Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.945 | 0.05 | 0.25% | 17.92 | 17.95 | 17.92 | 712 |
| May 13 2024 | 17.90 | 0.03 | 0.17% | 17.93 | 17.93 | 17.89 | 1,357 |
| May 10 2024 | 17.87 | -0.02 | -0.11% | 17.89 | 17.89 | 17.87 | 2,163 |
| May 09 2024 | 17.89 | 0.02 | 0.11% | 17.89 | 17.89 | 17.89 | 29 |
| May 08 2024 | 17.87 | -0.02 | -0.09% | 17.83 | 17.87 | 17.83 | 174 |
| May 07 2024 | 17.8863 | 0.00 | -0.02% | 17.90 | 17.90 | 17.86 | 201 |
| May 06 2024 | 17.89 | 0.02 | 0.08% | 17.88 | 17.9206 | 17.88 | 496 |
| May 03 2024 | 17.875 | 0.09 | 0.48% | 17.92 | 17.92 | 17.87 | 1,116 |
| May 02 2024 | 17.79 | 0.09 | 0.53% | 17.79 | 17.79 | 17.7806 | 444 |
| May 01 2024 | 17.6957 | 0.03 | 0.17% | 17.65 | 17.72 | 17.65 | 757 |
| Apr 30 2024 | 17.665 | -0.10 | -0.58% | 17.74 | 17.74 | 17.665 | 1,448 |
| Apr 29 2024 | 17.7672 | 0.08 | 0.44% | 17.71 | 17.7672 | 17.71 | 995 |
| Apr 26 2024 | 17.69 | 0.02 | 0.11% | 17.66 | 17.705 | 17.66 | 457 |
| Apr 25 2024 | 17.67 | 0.04 | 0.20% | 17.66 | 17.67 | 17.66 | 247 |
| Apr 24 2024 | 17.635 | -0.05 | -0.31% | 17.67 | 17.67 | 17.61 | 1,099 |
| Apr 23 2024 | 17.6895 | 0.07 | 0.42% | 17.6895 | 17.6895 | 17.6895 | 14 |
| Apr 22 2024 | 17.615 | -0.02 | -0.10% | 17.62 | 17.62 | 17.6097 | 293 |
| Apr 19 2024 | 17.6318 | 0.07 | 0.38% | 17.63 | 17.6318 | 17.59 | 4,833 |
| Apr 18 2024 | 17.565 | -0.03 | -0.14% | 17.5882 | 17.5882 | 17.565 | 352 |
| Apr 17 2024 | 17.59 | 0.07 | 0.43% | 17.62 | 17.63 | 17.55 | 2,005 |
| Apr 16 2024 | 17.515 | -0.08 | -0.47% | 17.5391 | 17.5391 | 17.49 | 215 |
| Apr 15 2024 | 17.5982 | -0.09 | -0.49% | 17.70 | 17.70 | 17.5903 | 756 |
| Apr 12 2024 | 17.685 | -0.15 | -0.83% | 17.76 | 17.76 | 17.64 | 765 |
| Apr 11 2024 | 17.8328 | 0.02 | 0.10% | 17.86 | 17.86 | 17.79 | 1,218 |
| Apr 10 2024 | 17.815 | -0.14 | -0.75% | 17.86 | 17.86 | 17.79 | 2,050 |
| Apr 09 2024 | 17.95 | 0.05 | 0.28% | 17.95 | 17.9825 | 17.95 | 383 |
| Apr 08 2024 | 17.90 | 0.03 | 0.17% | 17.91 | 17.91 | 17.88 | 1,048 |
| Apr 05 2024 | 17.87 | 0.00 | 0.01% | 17.87 | 17.8736 | 17.87 | 125 |
| Apr 04 2024 | 17.8688 | 0.07 | 0.41% | 17.88 | 17.88 | 17.8688 | 378 |
| Apr 03 2024 | 17.795 | 0.05 | 0.28% | 17.76 | 17.7961 | 17.75 | 7,400 |
| Apr 02 2024 | 17.745 | 0.05 | 0.31% | 17.71 | 17.75 | 17.71 | 1,108 |
| Apr 01 2024 | 17.69 | -0.06 | -0.31% | 17.75 | 17.75 | 17.69 | 915 |
| Mar 28 2024 | 17.745 | -0.03 | -0.17% | 17.78 | 17.78 | 17.745 | 28 |
| Mar 27 2024 | 17.775 | 0.04 | 0.20% | 17.775 | 17.775 | 17.775 | 3 |
| Mar 26 2024 | 17.74 | 0.00 | 0.00% | 17.745 | 17.745 | 17.74 | 106 |
| Mar 25 2024 | 17.74 | 0.04 | 0.20% | 17.73 | 17.74 | 17.73 | 3,597 |
| Mar 22 2024 | 17.705 | -0.08 | -0.44% | 17.721 | 17.721 | 17.705 | 337 |
| Mar 21 2024 | 17.7832 | -0.02 | -0.12% | 17.79 | 17.79 | 17.7832 | 4 |
| Mar 20 2024 | 17.805 | 0.04 | 0.23% | 17.73 | 17.805 | 17.71 | 2,582 |
| Mar 19 2024 | 17.7638 | -0.01 | -0.06% | 17.72 | 17.7638 | 17.72 | 173 |
| Mar 18 2024 | 17.775 | -0.07 | -0.41% | 17.81 | 17.81 | 17.775 | 636 |
| Mar 15 2024 | 17.8487 | -0.02 | -0.09% | 17.84 | 17.8487 | 17.84 | 263 |
| Mar 14 2024 | 17.865 | -0.04 | -0.25% | 17.865 | 17.865 | 17.865 | 0 |
| Mar 13 2024 | 17.909 | 0.09 | 0.51% | 17.85 | 17.909 | 17.85 | 643 |
| Mar 12 2024 | 17.818 | -0.02 | -0.12% | 17.81 | 17.818 | 17.81 | 244 |
| Mar 11 2024 | 17.84 | 0.01 | 0.06% | 17.89 | 17.89 | 17.84 | 1,535 |
| Mar 08 2024 | 17.83 | 0.05 | 0.28% | 17.82 | 17.86 | 17.811 | 3,934 |
| Mar 07 2024 | 17.78 | 0.05 | 0.28% | 17.789 | 17.789 | 17.75 | 16,906 |
| Mar 06 2024 | 17.7295 | 0.07 | 0.39% | 17.71 | 17.7295 | 17.71 | 337 |
| Mar 05 2024 | 17.66 | -0.03 | -0.14% | 17.67 | 17.67 | 17.66 | 40 |
| Mar 04 2024 | 17.685 | -0.01 | -0.06% | 17.72 | 17.72 | 17.67 | 5,413 |
| Mar 01 2024 | 17.695 | 0.02 | 0.11% | 17.6801 | 17.72 | 17.67 | 4,101 |
| Feb 29 2024 | 17.675 | 0.05 | 0.26% | 17.70 | 17.70 | 17.65 | 3,979 |
| Feb 28 2024 | 17.63 | -0.04 | -0.23% | 17.63 | 17.63 | 17.63 | 76 |
| Feb 27 2024 | 17.67 | 0.04 | 0.24% | 17.66 | 17.67 | 17.66 | 1,152 |
| Feb 26 2024 | 17.627 | 0.01 | 0.07% | 17.627 | 17.627 | 17.627 | 130 |
| Feb 23 2024 | 17.615 | -0.06 | -0.31% | 17.65 | 17.65 | 17.615 | 146 |
| Feb 22 2024 | 17.67 | -0.01 | -0.03% | 17.675 | 17.675 | 17.67 | 165 |
| Feb 21 2024 | 17.675 | -0.01 | -0.06% | 17.66 | 17.6848 | 17.66 | 920 |
| Feb 20 2024 | 17.685 | 0.04 | 0.23% | 17.66 | 17.685 | 17.66 | 134 |
| Feb 16 2024 | 17.645 | 0.00 | 0.03% | 17.645 | 17.645 | 17.645 | 11 |
| Feb 15 2024 | 17.64 | -0.03 | -0.17% | 17.6338 | 17.67 | 17.6338 | 736 |
