News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.251396648045 | 17.9 | 17.935 | 17.85 | 633 | 17.92086152 | SP |
| 4 | 0.095 | 0.53490990991 | 17.76 | 18.092 | 17.63 | 732 | 17.94471509 | SP |
| 12 | -0.025 | -0.139821029083 | 17.88 | 18.1538 | 17.63 | 816 | 17.93939883 | SP |
| 26 | 0.155 | 0.875706214689 | 17.7 | 18.1538 | 17.49 | 1165 | 17.79615934 | SP |
| 52 | -0.125 | -0.695216907675 | 17.98 | 18.31 | 17.17 | 7617 | 17.82356519 | SP |
| 156 | -0.235 | -1.29906025428 | 18.09 | 18.31 | 15.77 | 5082 | 17.61698161 | SP |
| 260 | -0.915 | -4.87480021311 | 18.77 | 18.91 | 15.77 | 6116 | 17.77399482 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 17.855 | -0.05 | -0.28 | 17.89 | 17.89 | 17.8512 | 781 |
| 1722033000 | 17.905 | 0.04 | 0.22 | 17.9257 | 17.9258 | 17.905 | 650 |
| 1721946600 | 17.865 | -0.01 | -0.06 | 17.865 | 17.865 | 17.865 | 104 |
| 1721860200 | 17.875 | -0.03 | -0.17 | 17.85 | 17.875 | 17.85 | 32 |
| 1721773800 | 17.905 | -0.03 | -0.17 | 17.91 | 17.91 | 17.905 | 534 |
| 1721687400 | 17.935 | 0.05 | 0.31 | 17.9 | 17.935 | 17.9 | 1843 |
| 1721428200 | 17.8802 | -0.02 | -0.11 | 17.8997 | 17.8997 | 17.8802 | 1210 |
| 1721341800 | 17.9 | -0.12 | -0.64 | 17.9 | 17.9 | 17.9 | 43 |
| 1721255400 | 18.015 | -0.03 | -0.17 | 18.03 | 18.03 | 17.997 | 489 |
| 1721169000 | 18.045 | 0.03 | 0.17 | 18.03 | 18.07 | 18.01 | 1844 |
| 1721082600 | 18.015 | -0.07 | -0.40 | 18 | 18.0499 | 17.9976 | 1487 |
| 1720823400 | 18.0881 | 0.04 | 0.25 | 18.06 | 18.092 | 18.06 | 577 |
| 1720737000 | 18.0437 | 0.05 | 0.27 | 18.04 | 18.0437 | 18.04 | 7 |
| 1720650600 | 17.995 | 0.07 | 0.42 | 17.98 | 17.995 | 17.9702 | 2181 |
| 1720564200 | 17.92 | 0.04 | 0.23 | 17.9 | 17.95 | 17.9 | 980 |
| 1720477800 | 17.8795 | 0.02 | 0.14 | 17.86 | 17.8795 | 17.8508 | 497 |
| 1720218600 | 17.855 | 0.08 | 0.44 | 17.82 | 17.855 | 17.82 | 31 |
| 1720040640 | 17.7765 | 0.09 | 0.52 | 17.73 | 17.801 | 17.73 | 682 |
| 1719959400 | 17.685 | 0.01 | 0.07 | 17.63 | 17.685 | 17.63 | 623 |
| 1719873000 | 17.6731 | 0.02 | 0.10 | 17.76 | 17.76 | 17.6731 | 94 |
| 1719613800 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1719527400 | 17.655 | -0.01 | -0.03 | 17.655 | 17.655 | 17.655 | 10 |
| 1719441000 | 17.6603 | -0.07 | -0.42 | 17.6899 | 17.6899 | 17.65 | 395 |
| 1719354600 | 17.735 | -0.03 | -0.14 | 17.75 | 17.75 | 17.7 | 5814 |
| 1719268200 | 17.7605 | 0.05 | 0.31 | 17.7605 | 17.7605 | 17.7605 | 22 |
| 1719009000 | 17.7055 | 0.03 | 0.14 | 17.7 | 17.71 | 17.7 | 221 |
| 1718922600 | 17.6803 | -0.05 | -0.25 | 17.72 | 17.72 | 17.66 | 1709 |
| 1718749800 | 17.7253 | 0.04 | 0.25 | 17.72 | 17.7253 | 17.7003 | 896 |
| 1718663400 | 17.6815 | 0.01 | 0.05 | 17.67 | 17.6815 | 17.67 | 113 |
| 1718404200 | 17.6725 | -0.06 | -0.33 | 17.69 | 17.69 | 17.6725 | 3 |
| 1718317800 | 17.7312 | -0.04 | -0.25 | 17.7312 | 17.7312 | 17.7312 | 2 |
| 1718231400 | 17.775 | 0.05 | 0.31 | 17.81 | 17.81 | 17.775 | 155 |
| 1718145000 | 17.72 | -0.05 | -0.31 | 17.8 | 17.8 | 17.72 | 442 |
| 1718058600 | 17.7746 | 0.01 | 0.04 | 17.76 | 17.7746 | 17.76 | 7 |
| 1717799400 | 17.7676 | -0.12 | -0.66 | 17.87 | 17.87 | 17.7676 | 165 |
| 1717713000 | 17.885 | 0.02 | 0.08 | 17.88 | 17.885 | 17.88 | 99 |
| 1717626600 | 17.87 | 0.03 | 0.14 | 17.9 | 17.9 | 17.87 | 106 |
| 1717540200 | 17.8447 | -0.09 | -0.49 | 17.8447 | 17.8447 | 17.8447 | 7 |
| 1717453800 | 17.932 | 0.02 | 0.09 | 17.89 | 17.932 | 17.89 | 1327 |
| 1717194600 | 17.915 | -0.01 | -0.06 | 17.93 | 17.93 | 17.91 | 198 |
| 1717108200 | 17.925 | -0.03 | -0.17 | 17.79 | 17.925 | 17.79 | 552 |
| 1717021800 | 17.9554 | -0.11 | -0.64 | 18.01 | 18.01 | 17.93 | 1647 |
| 1716935400 | 18.0703 | 0.03 | 0.19 | 18.07 | 18.0887 | 18.04 | 4091 |
| 1716589800 | 18.0357 | 0.02 | 0.09 | 18.05 | 18.05 | 18.0357 | 9 |
| 1716503400 | 18.02 | -0.02 | -0.10 | 18.07 | 18.07 | 18.02 | 20 |
| 1716417000 | 18.0379 | -0.09 | -0.48 | 18.0379 | 18.0379 | 18.0379 | 4 |
| 1716330600 | 18.125 | -0.03 | -0.16 | 18.13 | 18.13 | 18.11 | 596 |
| 1716244200 | 18.1538 | 0.01 | 0.05 | 18.1 | 18.1538 | 18.1 | 7227 |
| 1715985000 | 18.145 | 0.04 | 0.21 | 18.1 | 18.145 | 18.1 | 595 |
| 1715898600 | 18.1077 | 0.03 | 0.18 | 18.08 | 18.1077 | 18.08 | 217 |
| 1715812200 | 18.075 | 0.13 | 0.72 | 18 | 18.075 | 18 | 5 |
| 1715725800 | 17.945 | 0.05 | 0.25 | 17.92 | 17.95 | 17.92 | 712 |
| 1715639400 | 17.9 | 0.03 | 0.17 | 17.93 | 17.93 | 17.89 | 1357 |
| 1715380200 | 17.87 | -0.02 | -0.11 | 17.89 | 17.89 | 17.87 | 2163 |
| 1715293800 | 17.89 | 0.02 | 0.11 | 17.89 | 17.89 | 17.89 | 29 |
| 1715207400 | 17.87 | -0.02 | -0.09 | 17.83 | 17.87 | 17.83 | 174 |
| 1715121000 | 17.8863 | -0 | -0.02 | 17.9 | 17.9 | 17.86 | 201 |
| 1715034600 | 17.89 | 0.02 | 0.08 | 17.88 | 17.9206 | 17.88 | 496 |
| 1714775400 | 17.875 | 0.09 | 0.48 | 17.92 | 17.92 | 17.87 | 1116 |
| 1714689000 | 17.79 | 0.09 | 0.53 | 17.79 | 17.79 | 17.7806 | 444 |
| 1714602600 | 17.6957 | 0.03 | 0.17 | 17.65 | 17.72 | 17.65 | 757 |
| 1714516200 | 17.665 | -0.1 | -0.58 | 17.74 | 17.74 | 17.665 | 1448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
