WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.54795304896 | 34.93 | 34.93 | 34.01 | 35287 | 34.41936329 | SP |
| 4 | -0.46 | -1.33333333333 | 34.5 | 35.2196 | 32.3 | 50788 | 34.7233717 | SP |
| 12 | -2.19 | -6.04471432514 | 36.23 | 36.29 | 32.3 | 35985 | 34.87480603 | SP |
| 26 | -0.43 | -1.24746156078 | 34.47 | 36.29 | 32.3 | 34660 | 34.95756322 | SP |
| 52 | 1.94 | 6.04361370717 | 32.1 | 36.29 | 31.2608 | 34749 | 34.27049291 | SP |
| 156 | 3.84 | 12.7152317881 | 30.2 | 36.29 | 25.795 | 37713 | 31.30672803 | SP |
| 260 | 3.38 | 11.0241356817 | 30.66 | 36.29 | 19.9081 | 35000 | 29.67835061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 34.04 | -0.09 | -0.26 | 33.88 | 34.1895 | 33.84 | 13887 |
| 1734651000 | 34.13 | 0.08 | 0.23 | 34.31 | 34.31 | 34.03 | 48853 |
| 1734564600 | 34.05 | -0.44 | -1.26 | 34.54 | 34.5963 | 34.05 | 16043 |
| 1734478200 | 34.4855 | -0.19 | -0.56 | 34.63 | 34.63 | 34.45 | 57873 |
| 1734391800 | 34.68 | -0.17 | -0.49 | 34.84 | 34.84 | 34.62 | 40500 |
| 1734132600 | 34.85 | 0.01 | 0.03 | 34.93 | 34.93 | 34.75 | 13190 |
| 1734046200 | 34.84 | -0.2 | -0.58 | 34.88 | 34.91 | 34.78 | 53464 |
| 1733959800 | 35.042 | 0.14 | 0.41 | 35.07 | 35.1097 | 34.9801 | 18573 |
| 1733873400 | 34.9 | -0.06 | -0.17 | 35.04 | 35.04 | 34.83 | 21531 |
| 1733787000 | 34.96 | 0.1 | 0.29 | 35.11 | 35.2196 | 34.96 | 68283 |
| 1733527800 | 34.86 | -0.1 | -0.29 | 35.04 | 35.06 | 34.86 | 108926 |
| 1733441400 | 34.96 | 0.13 | 0.37 | 35.015 | 35.09 | 34.96 | 13880 |
| 1733355000 | 34.83 | -0.03 | -0.09 | 35.05 | 35.05 | 34.78 | 26937 |
| 1733268600 | 34.86 | 0.16 | 0.46 | 34.94 | 34.9888 | 34.76 | 291581 |
| 1733182200 | 34.7 | 0.08 | 0.23 | 34.52 | 35 | 32.299999 | 76826 |
| 1732917840 | 34.62 | 0.35 | 1.02 | 34.27 | 34.6695 | 34.27 | 3815 |
| 1732750200 | 34.27 | 0 | 0.00 | 34.28 | 34.3334 | 34.21 | 33283 |
| 1732663800 | 34.27 | -0.23 | -0.67 | 34.46 | 34.46 | 34.2401 | 24326 |
| 1732577400 | 34.5 | -0.04 | -0.12 | 34.69 | 34.69 | 34.4102 | 34221 |
| 1732318200 | 34.54 | 0.19 | 0.56 | 34.5 | 34.54 | 34.345 | 17881 |
| 1732231800 | 34.3461 | -0.01 | -0.04 | 34.28 | 34.39 | 34.1699 | 25869 |
| 1732145400 | 34.36 | 0.03 | 0.09 | 34.23 | 34.36 | 34.14 | 16592 |
| 1732059000 | 34.33 | -0.02 | -0.06 | 34.26 | 34.38 | 34.0925 | 14515 |
| 1731972600 | 34.35 | 0.01 | 0.03 | 34.28 | 34.48 | 34.28 | 28145 |
| 1731713400 | 34.34 | 0.03 | 0.09 | 34.3 | 34.3746 | 34.21 | 82649 |
| 1731627000 | 34.31 | 0.12 | 0.35 | 34.46 | 34.46 | 34.2654 | 41954 |
| 1731540600 | 34.19 | 0.05 | 0.15 | 34.15 | 34.21 | 33.97 | 38493 |
| 1731454200 | 34.14 | -0.54 | -1.56 | 34.41 | 34.43 | 34.035 | 20870 |
| 1731367800 | 34.68 | 0.06 | 0.17 | 34.73 | 34.826 | 34.68 | 20698 |
| 1731108600 | 34.62 | -0.41 | -1.17 | 34.68 | 34.68 | 34.49 | 51264 |
| 1731022200 | 35.03 | 0.32 | 0.92 | 34.93 | 35.0898 | 34.8842 | 32048 |
| 1730935800 | 34.71 | -0.26 | -0.74 | 34.69 | 34.89 | 34.519 | 22362 |
| 1730849400 | 34.97 | 0.24 | 0.69 | 34.84 | 35.01 | 34.83 | 16916 |
| 1730763000 | 34.73 | -0.01 | -0.03 | 34.81 | 34.93 | 34.73 | 18504 |
| 1730500200 | 34.74 | 0.14 | 0.40 | 34.75 | 34.87 | 34.6926 | 22949 |
| 1730413800 | 34.6 | -0.27 | -0.77 | 34.52 | 34.64 | 34.41 | 24679 |
| 1730327400 | 34.87 | -0.1 | -0.29 | 34.79 | 34.925 | 34.7746 | 24761 |
| 1730241000 | 34.97 | -0.27 | -0.77 | 35.14 | 35.14 | 34.95 | 29201 |
| 1730154600 | 35.24 | 0.3 | 0.86 | 34.87 | 35.32 | 34.87 | 22978 |
| 1729895400 | 34.94 | -0.12 | -0.34 | 35.52 | 35.52 | 34.89 | 68087 |
| 1729809000 | 35.06 | 0.15 | 0.43 | 35.05 | 35.1468 | 34.91 | 30939 |
| 1729722600 | 34.91 | -0.23 | -0.65 | 34.92 | 34.9596 | 34.8004 | 32651 |
| 1729636200 | 35.14 | -0.38 | -1.07 | 35.21 | 35.21 | 35.06 | 28918 |
| 1729549800 | 35.52 | -0.17 | -0.48 | 35.5 | 35.52 | 35.21 | 39271 |
| 1729290600 | 35.69 | 0.24 | 0.68 | 35.63 | 35.69 | 35.5 | 18398 |
| 1729204200 | 35.45 | -0.05 | -0.14 | 35.56 | 35.56 | 35.4157 | 24739 |
| 1729117800 | 35.5 | 0.19 | 0.54 | 35.43 | 35.5 | 35.4 | 39892 |
| 1729031400 | 35.31 | -0.31 | -0.87 | 35.51 | 35.51 | 35.27 | 24593 |
| 1728945000 | 35.62 | 0.11 | 0.31 | 35.5 | 35.68 | 35.42 | 30770 |
| 1728685800 | 35.5101 | 0.13 | 0.37 | 35.34 | 35.635 | 35.34 | 19334 |
| 1728599400 | 35.38 | -0.02 | -0.06 | 35.34 | 35.38 | 35.215 | 29076 |
| 1728513000 | 35.4 | 0.07 | 0.20 | 35.19 | 35.4 | 35.1713 | 31237 |
| 1728426600 | 35.33 | -0.06 | -0.17 | 35.35 | 35.35 | 35.2 | 18050 |
| 1728340200 | 35.39 | -0.21 | -0.59 | 35.47 | 35.47 | 35.2999 | 15434 |
| 1728081000 | 35.6 | 0.34 | 0.96 | 35.37 | 35.6 | 35.345 | 35551 |
| 1727994600 | 35.26 | -0.24 | -0.68 | 35.4 | 35.4 | 35.14 | 25013 |
| 1727908200 | 35.5 | -0.09 | -0.25 | 35.57 | 35.62 | 35.5 | 21540 |
| 1727821800 | 35.59 | -0.27 | -0.75 | 35.73 | 35.73 | 35.465 | 35281 |
| 1727735400 | 35.86 | -0.16 | -0.44 | 36.14 | 36.14 | 35.7 | 32021 |
| 1727476200 | 36.02 | -0.12 | -0.33 | 36.23 | 36.29 | 35.97 | 26240 |
| 1727389800 | 36.14 | 0.61 | 1.72 | 36.03 | 36.28 | 36.025 | 31728 |
| 1727303400 | 35.53 | -0.48 | -1.33 | 35.85 | 35.85 | 35.53 | 80678 |
| 1727217000 | 36.01 | 0.22 | 0.61 | 35.89 | 36.04 | 35.87 | 25110 |
| 1727130600 | 35.79 | -0.06 | -0.17 | 35.89 | 36.02 | 35.77 | 337613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
