Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity | DDLS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.07 | 04:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.07 |
DDLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 34.49 | 33.63 | 34.10 | 21,152 | 0.42 | 1.25% |
| 1 Month | 34.23 | 34.49 | 33.27 | 33.91 | 23,282 | -0.16 | -0.47% |
| 3 Months | 32.49 | 34.53 | 32.06 | 33.53 | 26,841 | 1.58 | 4.86% |
| 6 Months | 30.39 | 34.53 | 30.10 | 32.65 | 28,374 | 3.68 | 12.11% |
| 1 Year | 32.13 | 34.53 | 28.89 | 31.86 | 30,322 | 1.94 | 6.04% |
| 3 Years | 34.36 | 36.71 | 27.5665 | 31.64 | 19,787 | -0.29 | -0.84% |
| 5 Years | 30.96 | 36.71 | 20.5102 | 31.00 | 15,160 | 3.11 | 10.05% |
DDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.07 | -0.14 | -0.41% | 34.26 | 34.328 | 34.06 | 36,650 |
| Apr 30 2024 | 34.21 | -0.27 | -0.78% | 34.49 | 34.49 | 34.2084 | 20,713 |
| Apr 29 2024 | 34.48 | 0.27 | 0.79% | 34.44 | 34.49 | 34.355 | 10,779 |
| Apr 26 2024 | 34.21 | 0.46 | 1.36% | 34.17 | 34.22 | 34.08 | 17,490 |
| Apr 25 2024 | 33.75 | -0.17 | -0.50% | 33.65 | 33.7899 | 33.63 | 20,124 |
| Apr 24 2024 | 33.92 | -0.06 | -0.18% | 34.04 | 34.04 | 33.83 | 19,345 |
| Apr 23 2024 | 33.98 | 0.19 | 0.56% | 33.90 | 34.00 | 33.85 | 17,424 |
| Apr 22 2024 | 33.79 | 0.39 | 1.17% | 33.75 | 33.85 | 33.63 | 27,545 |
| Apr 19 2024 | 33.40 | -0.03 | -0.09% | 33.27 | 33.45 | 33.27 | 30,872 |
| Apr 18 2024 | 33.43 | 0.04 | 0.12% | 33.39 | 33.5695 | 33.3839 | 14,184 |
| Apr 17 2024 | 33.39 | -0.02 | -0.06% | 33.63 | 33.63 | 33.3336 | 20,333 |
| Apr 16 2024 | 33.41 | -0.44 | -1.30% | 33.63 | 33.63 | 33.38 | 31,763 |
| Apr 15 2024 | 33.85 | -0.05 | -0.15% | 34.27 | 34.27 | 33.79 | 36,801 |
| Apr 12 2024 | 33.90 | -0.40 | -1.17% | 34.23 | 34.23 | 33.8968 | 26,415 |
| Apr 11 2024 | 34.30 | 0.25 | 0.73% | 34.30 | 34.339 | 34.01 | 28,205 |
| Apr 10 2024 | 34.05 | -0.22 | -0.64% | 34.12 | 34.18 | 34.00 | 29,767 |
| Apr 09 2024 | 34.27 | -0.04 | -0.12% | 34.46 | 34.46 | 34.18 | 19,450 |
| Apr 08 2024 | 34.31 | 0.25 | 0.73% | 34.28 | 34.3517 | 34.26 | 18,040 |
| Apr 05 2024 | 34.06 | 0.20 | 0.59% | 34.04 | 34.0989 | 33.90 | 22,154 |
| Apr 04 2024 | 33.86 | -0.32 | -0.94% | 34.23 | 34.285 | 33.81 | 16,737 |
| Apr 03 2024 | 34.18 | 0.17 | 0.50% | 34.10 | 34.2095 | 33.99 | 34,073 |
| Apr 02 2024 | 34.01 | -0.27 | -0.79% | 34.09 | 34.09 | 33.905 | 14,386 |
