WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.44927536232 | 34.5 | 35.04 | 34.39 | 37626 | 34.79562105 | SP |
| 4 | -0.48 | -1.35287485908 | 35.48 | 35.48 | 33.74 | 34532 | 34.64681251 | SP |
| 12 | 0 | 0 | 35 | 36.05 | 33.74 | 32301 | 34.82569963 | SP |
| 26 | -0.58 | -1.63012928612 | 35.58 | 37.44 | 32.5 | 33822 | 35.17545054 | SP |
| 52 | 2.56 | 7.8914919852 | 32.44 | 37.44 | 32.06 | 31799 | 34.66343913 | SP |
| 156 | 1.74 | 5.23150932051 | 33.26 | 37.44 | 27.5665 | 26944 | 32.53517368 | SP |
| 260 | 2.15 | 6.54490106545 | 32.85 | 37.44 | 20.5102 | 18572 | 32.08156443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737588600 | 34.92 | -0.07 | -0.20 | 35.04 | 35.04 | 34.91 | 53525 |
| 1737502200 | 34.99 | 0.24 | 0.69 | 34.95 | 35.03 | 34.9005 | 24085 |
| 1737156600 | 34.75 | 0.25 | 0.72 | 34.7 | 34.7777 | 34.7 | 40840 |
| 1737070200 | 34.5 | 0.01 | 0.03 | 34.5 | 34.555 | 34.39 | 32054 |
| 1736983800 | 34.49 | 0.39 | 1.14 | 34.48 | 34.547 | 34.42 | 34308 |
| 1736897400 | 34.1 | 0.04 | 0.12 | 34.01 | 34.1753 | 33.9861 | 35588 |
| 1736811000 | 34.06 | -0.05 | -0.15 | 33.74 | 34.12 | 33.74 | 37178 |
| 1736551800 | 34.11 | -0.36 | -1.04 | 34.39 | 34.3947 | 34.08 | 43949 |
| 1736379000 | 34.47 | -0.3 | -0.86 | 34.48 | 34.54 | 34.3501 | 33707 |
| 1736292600 | 34.77 | -0.25 | -0.71 | 34.97 | 34.97 | 34.71 | 35839 |
| 1736206200 | 35.02 | 0.1 | 0.29 | 35.01 | 35.1739 | 34.956 | 22389 |
| 1735947000 | 34.92 | 0.05 | 0.14 | 34.92 | 34.95 | 34.8272 | 19033 |
| 1735860600 | 34.87 | -0.11 | -0.31 | 34.9 | 34.99 | 34.7508 | 19141 |
| 1735687800 | 34.98 | 0.34 | 0.98 | 34.94 | 34.98 | 34.821 | 24067 |
| 1735601400 | 34.64 | -0.11 | -0.32 | 34.57 | 34.78 | 34.53 | 47240 |
| 1735342200 | 34.75 | -0.22 | -0.63 | 34.77 | 34.84 | 34.7152 | 17298 |
| 1735255800 | 34.97 | -0.26 | -0.73 | 35.48 | 35.48 | 34.6331 | 70467 |
| 1735077840 | 35.2275 | 0.24 | 0.68 | 35.18 | 35.2275 | 34.99 | 12336 |
| 1734996600 | 34.99 | 0.35 | 1.01 | 34.78 | 35.01 | 34.72 | 91336 |
| 1734737400 | 34.64 | -0.11 | -0.32 | 34.51 | 34.9199 | 34.51 | 36641 |
| 1734651000 | 34.75 | 0.21 | 0.61 | 34.89 | 34.89 | 34.7016 | 38070 |
| 1734564600 | 34.54 | -0.31 | -0.89 | 35.03 | 35.06 | 34.52 | 35063 |
| 1734478200 | 34.85 | -0.28 | -0.80 | 35.47 | 35.47 | 34.85 | 34127 |
| 1734391800 | 35.13 | -0.19 | -0.54 | 34.98 | 35.24 | 34.98 | 30764 |
| 1734132600 | 35.32 | -0.03 | -0.08 | 35.31 | 35.3345 | 35.2261 | 18505 |
| 1734046200 | 35.35 | -0.37 | -1.04 | 35.51 | 35.51 | 35.2801 | 37508 |
| 1733959800 | 35.72 | 0.34 | 0.96 | 35.65 | 35.73 | 35.5401 | 38534 |
| 1733873400 | 35.38 | 0.02 | 0.06 | 35.43 | 35.4342 | 35.32 | 24117 |
| 1733787000 | 35.36 | 0.06 | 0.17 | 35.55 | 35.57 | 35.36 | 29288 |
| 1733527800 | 35.3 | 0.02 | 0.07 | 35.39 | 35.39 | 35.2205 | 29738 |
| 1733441400 | 35.275 | 0.07 | 0.20 | 35.33 | 35.36 | 35.2405 | 33202 |
| 1733355000 | 35.2043 | 0.12 | 0.35 | 35.46 | 35.46 | 35.1151 | 43672 |
| 1733268600 | 35.08 | 0.23 | 0.66 | 35.08 | 35.21 | 35.0055 | 35325 |
| 1733182200 | 34.85 | -0.03 | -0.09 | 35.04 | 35.0937 | 34.8 | 32193 |
| 1732917840 | 34.88 | 0.26 | 0.75 | 34.53 | 34.88 | 34.53 | 7016 |
| 1732750200 | 34.62 | 0.07 | 0.20 | 34.51 | 34.64 | 34.476 | 24055 |
| 1732663800 | 34.55 | -0.27 | -0.78 | 34.69 | 34.69 | 34.47 | 27496 |
| 1732577400 | 34.82 | 0.04 | 0.12 | 35.09 | 35.09 | 34.7149 | 52098 |
| 1732318200 | 34.78 | 0.17 | 0.49 | 34.53 | 34.78 | 34.51 | 41905 |
| 1732231800 | 34.61 | 0.02 | 0.06 | 34.48 | 34.61 | 34.3643 | 24297 |
| 1732145400 | 34.59 | -0.07 | -0.20 | 34.52 | 34.59 | 34.36 | 36279 |
| 1732059000 | 34.66 | -0.03 | -0.09 | 36.05 | 36.05 | 34.39 | 25441 |
| 1731972600 | 34.69 | 0.19 | 0.55 | 34.54 | 34.71 | 34.47 | 28066 |
| 1731713400 | 34.5 | -0.12 | -0.35 | 34.56 | 34.66 | 34.42 | 30104 |
| 1731627000 | 34.62 | 0.02 | 0.06 | 34.72 | 34.72 | 34.538 | 38922 |
| 1731540600 | 34.6 | 0.01 | 0.03 | 34.61 | 34.6193 | 34.4508 | 54347 |
| 1731454200 | 34.59 | -0.43 | -1.23 | 34.78 | 34.78 | 34.3744 | 23446 |
| 1731367800 | 35.02 | 0.08 | 0.23 | 35.12 | 35.14 | 34.99 | 17942 |
| 1731108600 | 34.94 | -0.44 | -1.24 | 34.94 | 34.9795 | 34.8132 | 27258 |
| 1731022200 | 35.38 | 0.49 | 1.40 | 35.22 | 35.389 | 35.13 | 27053 |
| 1730935800 | 34.89 | -0.11 | -0.31 | 34.71 | 34.89 | 34.465 | 33368 |
| 1730849400 | 35 | 0.27 | 0.78 | 34.89 | 35.005 | 34.75 | 16516 |
| 1730763000 | 34.73 | 0.01 | 0.03 | 34.67 | 34.8155 | 34.63 | 28025 |
| 1730500200 | 34.72 | 0.04 | 0.12 | 34.87 | 34.87 | 34.655 | 15845 |
| 1730413800 | 34.68 | -0.16 | -0.46 | 35 | 35 | 34.5346 | 31886 |
| 1730327400 | 34.84 | 0.03 | 0.09 | 34.78 | 35.05 | 34.78 | 17715 |
| 1730241000 | 34.81 | -0.25 | -0.71 | 34.87 | 34.93 | 34.77 | 41340 |
| 1730154600 | 35.06 | 0.33 | 0.95 | 35.2 | 35.2 | 34.8803 | 22714 |
| 1729895400 | 34.73 | -0.12 | -0.34 | 35.19 | 35.19 | 34.73 | 30497 |
| 1729809000 | 34.85 | 0.01 | 0.03 | 34.91 | 34.95 | 34.746 | 51410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
