WTT

Wireless Telecom Historical Data

WTT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.89 -0.02 -1.05% 1.90 1.90 1.85 12,571
Jan 20 2022 1.91 -0.01 -0.52% 1.91 1.96 1.91 13,478
Jan 19 2022 1.92 0.06 3.23% 1.90 1.92 1.86 38,559
Jan 18 2022 1.86 -0.09 -4.62% 1.95 1.9584 1.86 16,360
Jan 17 2022 1.95 0.00 +0.00% 1.99 1.9998 1.95 0
Jan 14 2022 1.95 -0.06 -2.99% 1.99 1.9998 1.95 30,647
Jan 13 2022 2.01 -0.07 -3.37% 2.06 2.0897 1.99 7,915
Jan 12 2022 2.08 0.01 0.48% 2.11 2.1128 1.96 66,644
Jan 11 2022 2.07 0.05 2.48% 2.04 2.08 2.00 37,877
Jan 10 2022 2.02 -0.09 -4.27% 2.09 2.09 2.0001 18,313
Jan 07 2022 2.11 0.02 0.96% 2.07 2.11 2.05 24,039
Jan 06 2022 2.09 -0.13 -5.86% 2.20 2.20 2.05 35,973
Jan 05 2022 2.22 -0.06 -2.63% 2.31 2.34 2.20 35,400
Jan 04 2022 2.28 -0.09 -3.8% 2.40 2.40 2.23 42,755
Jan 03 2022 2.37 0.17 7.73% 2.26 2.40 2.21 80,718
Dec 31 2021 2.20 -0.05 -2.22% 2.23 2.26 2.20 24,384
Dec 30 2021 2.25 0.09 4.17% 2.16 2.29 2.16 24,167
Dec 29 2021 2.16 -0.05 -2.26% 2.22 2.2385 2.16 24,932
Dec 28 2021 2.21 -0.09 -3.91% 2.28 2.30 2.16 67,033
Dec 27 2021 2.30 0.05 2.22% 2.28 2.33 2.22 75,192
Dec 24 2021 2.25 0.00 +0.00% 2.04 2.3143 2.02 0
Dec 23 2021 2.25 0.23 11.39% 2.04 2.3143 2.02 162,126
Dec 22 2021 2.02 0.06 3.06% 1.96 2.10 1.93 121,576
Dec 21 2021 1.96 0.06 3.16% 1.95 1.96 1.85 53,287
Dec 20 2021 1.90 -0.05 -2.56% 1.86 1.9699 1.85 131,138
Dec 17 2021 1.95 0.16 8.94% 1.89 2.00 1.81 2,261,118
Dec 16 2021 1.79 -0.08 -4.28% 1.85 1.85 1.75 7,466
Dec 15 2021 1.87 0.06 3.31% 1.83 1.87 1.78 21,998
Dec 14 2021 1.81 -0.10 -5.24% 1.87 1.8903 1.81 23,467
Dec 13 2021 1.91 -0.04 -2.05% 1.96 1.99 1.90 18,142
Dec 10 2021 1.95 0.20 11.43% 1.79 1.95 1.79 49,978
Dec 09 2021 1.75 -0.08 -4.37% 1.83 1.84 1.75 9,930
Dec 08 2021 1.83 0.05 2.81% 1.81 1.8371 1.77 7,921
Dec 07 2021 1.78 0.05 2.89% 1.73 1.82 1.73 27,026
Dec 06 2021 1.73 -0.04 -2.26% 1.76 1.79 1.6752 60,567
Dec 03 2021 1.77 0.01 0.57% 1.76 1.82 1.755 12,338
Dec 02 2021 1.76 0.01 0.57% 1.75 1.8058 1.75 9,662
Dec 01 2021 1.75 -0.09 -4.83% 1.86 1.90 1.75 24,076
Nov 30 2021 1.8388 -0.01 -0.61% 1.85 1.86 1.81 11,342
Nov 29 2021 1.85 -0.15 -7.5% 1.99 2.05 1.845 54,297
Nov 26 2021 2.00 0.00 +0.00% 2.04 2.04 1.98 0
Nov 26 2021 2.00 -0.04 -1.96% 2.04 2.04 1.98 16,646
Nov 25 2021 2.04 0.00 +0.00% 1.95 2.05 1.95 0
Nov 24 2021 2.04 0.06 3.03% 1.95 2.05 1.95 17,383
Nov 23 2021 1.98 0.14 7.61% 1.85 2.0073 1.8307 41,378
Nov 22 2021 1.84 -0.16 -8.0% 2.03 2.0899 1.75 285,663
Nov 19 2021 2.00 0.04 2.04% 1.96 2.05 1.9401 21,912
Nov 18 2021 1.96 -0.10 -4.85% 2.06 2.11 1.96 24,572
Nov 17 2021 2.06 0.00 +0.00% 2.12 2.12 2.06 0
Nov 17 2021 2.06 -0.04 -1.9% 2.12 2.12 2.06 19,259
Nov 16 2021 2.10 0.02 0.96% 2.11 2.14 2.06 16,493
Nov 15 2021 2.08 -0.14 -6.31% 2.21 2.22 2.06 64,190
Nov 12 2021 2.22 -0.03 -1.33% 2.25 2.31 2.19 47,664
Nov 11 2021 2.25 0.09 4.17% 2.23 2.2799 2.1661 37,874
Nov 10 2021 2.16 -0.13 -5.68% 2.28 2.2985 2.16 23,239
Nov 09 2021 2.29 -0.03 -1.29% 2.32 2.33 2.29 15,206
Nov 08 2021 2.32 0.12 5.45% 2.22 2.34 2.19 76,202
Nov 05 2021 2.20 0.00 +0.00% 2.21 2.2402 2.17 0
Nov 05 2021 2.20 0.00 0.0% 2.21 2.2402 2.17 37,182
Nov 04 2021 2.20 0.00 0.17% 2.19 2.20 2.17 8,511
Nov 03 2021 2.1963 0.03 1.21% 2.15 2.20 2.15 7,958
Nov 02 2021 2.17 -0.01 -0.46% 2.16 2.20 2.13 18,764
Nov 01 2021 2.18 0.08 3.81% 2.11 2.1979 2.1001 53,535
Oct 29 2021 2.10 -0.02 -0.94% 2.08 2.1601 2.06 34,479
Oct 28 2021 2.12 0.06 2.91% 2.10 2.17 2.08 58,696
Oct 27 2021 2.06 0.16 8.42% 1.90 2.22 1.90 255,391
Oct 26 2021 1.90 -0.06 -3.06% 2.00 2.01 1.8807 40,206
Oct 25 2021 1.96 0.08 4.26% 1.89 2.03 1.86 116,468


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.