WTT

Wireless Telecom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -16.15% 1.61 14:51:21
Open Price Low Price High Price Close Price Prev Close
1.86 1.55 1.90 1.92
more quote information »

WTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.2751.551.93253,858-0.65-28.76%
1 Month2.163.061.552.39396,664-0.55-25.46%
3 Months1.953.061.552.22243,775-0.34-17.44%
6 Months1.233.061.212.15126,1180.3830.89%
1 Year1.283.060.711.9774,3370.3325.78%
3 Years2.123.060.711.9038,186-0.51-24.06%
5 Years1.543.060.711.8438,3570.074.55%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 1.92 -0.07 -3.52% 2.04 2.05 1.92 69,656
Mar 02 2021 1.99 -0.08 -3.86% 2.10 2.10 1.95 75,651
Mar 01 2021 2.07 0.20 10.7% 1.89 2.09 1.8815 142,159
Feb 26 2021 1.87 -0.15 -7.43% 2.00 2.00 1.80 734,926
Feb 25 2021 2.02 -0.17 -7.76% 2.26 2.275 1.90 246,898
Feb 24 2021 2.19 -0.02 -0.9% 2.26 2.34 2.1356 407,510
Feb 23 2021 2.21 -0.15 -6.36% 2.11 2.28 1.98 461,193
Feb 22 2021 2.36 -0.07 -2.88% 2.38 2.4599 2.35 133,278
Feb 19 2021 2.43 0.05 2.1% 2.35 2.44 2.35 85,531
Feb 18 2021 2.38 -0.13 -5.07% 2.45 2.49 2.2812 260,207
Feb 17 2021 2.5071 -0.06 -2.45% 2.60 2.62 2.45 185,153
Feb 16 2021 2.57 0.08 3.22% 2.54 2.6178 2.5001 232,451
Feb 12 2021 2.4899 -0.17 -6.39% 2.55 2.60 2.44 175,732
Feb 11 2021 2.66 0.20 8.13% 2.45 3.06 2.42 1,509,365
Feb 10 2021 2.46 -0.16 -6.11% 2.68 2.68 2.40 329,680
Feb 09 2021 2.62 0.16 6.5% 2.38 2.72 2.37 1,310,063
Feb 08 2021 2.46 0.38 18.27% 2.19 2.59 2.165 1,025,749
Feb 05 2021 2.08 0.01 0.48% 2.10 2.10 2.02 117,661
Feb 04 2021 2.07 -0.03 -1.43% 2.16 2.16 2.0302 297,143
See More Historical Prices »


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.