WTT

Wireless Telecom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.37 18:16:56
Close Price Low Price High Price Open Price Previous Close
1.39 1.36 1.40 1.36 1.37
more quote information »

WTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.441.351.3715,561-0.06-4.2%
1 Month1.341.521.291.4015,0020.032.24%
3 Months1.141.761.101.3830,2960.2320.18%
6 Months0.901.760.781.2225,8690.4752.22%
1 Year1.401.760.711.2119,860-0.03-2.14%
3 Years1.542.640.711.7625,965-0.17-11.04%
5 Years1.632.640.711.6628,553-0.26-15.95%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.39 0.02 1.46% 1.36 1.40 1.36 8,905
Oct 22 2020 1.37 -0.02 -1.44% 1.38 1.44 1.3594 42,084
Oct 21 2020 1.39 0.02 1.46% 1.38 1.39 1.37 2,893
Oct 20 2020 1.37 0.02 1.48% 1.36 1.37 1.35 7,427
Oct 19 2020 1.35 -0.05 -3.23% 1.39 1.4073 1.35 12,354
Oct 16 2020 1.395 -0.02 -1.06% 1.43 1.43 1.395 13,046
Oct 15 2020 1.41 -0.02 -1.4% 1.41 1.4487 1.40 7,570
Oct 14 2020 1.43 -0.04 -2.73% 1.48 1.4809 1.42 12,110
Oct 13 2020 1.4701 -0.04 -2.64% 1.52 1.52 1.4501 5,679
Oct 12 2020 1.51 0.01 0.33% 1.52 1.52 1.47 8,710
Oct 09 2020 1.505 0.00 0.33% 1.50 1.51 1.4826 10,767
Oct 08 2020 1.50 0.01 0.67% 1.51 1.51 1.4638 8,272
Oct 07 2020 1.49 0.07 4.93% 1.44 1.50 1.43 24,205
Oct 06 2020 1.42 0.03 2.16% 1.39 1.48 1.39 15,942
Oct 05 2020 1.39 0.04 2.96% 1.35 1.43 1.35 16,606
Oct 02 2020 1.35 -0.05 -3.57% 1.29 1.4227 1.29 55,264
Oct 01 2020 1.40 0.02 1.45% 1.43 1.43 1.39 21,100
Sep 30 2020 1.38 -0.01 -0.72% 1.38 1.407 1.38 5,276
Sep 29 2020 1.39 -0.01 -0.71% 1.41 1.41 1.35 10,490
Sep 28 2020 1.40 0.01 0.72% 1.42 1.4201 1.3601 9,021
See More Historical Prices »


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.