Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wireless Telecom | WTT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.37 | 18:16:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.36 | 1.40 | 1.36 | 1.37 |
WTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.44 | 1.35 | 1.37 | 15,561 | -0.06 | -4.2% |
| 1 Month | 1.34 | 1.52 | 1.29 | 1.40 | 15,002 | 0.03 | 2.24% |
| 3 Months | 1.14 | 1.76 | 1.10 | 1.38 | 30,296 | 0.23 | 20.18% |
| 6 Months | 0.90 | 1.76 | 0.78 | 1.22 | 25,869 | 0.47 | 52.22% |
| 1 Year | 1.40 | 1.76 | 0.71 | 1.21 | 19,860 | -0.03 | -2.14% |
| 3 Years | 1.54 | 2.64 | 0.71 | 1.76 | 25,965 | -0.17 | -11.04% |
| 5 Years | 1.63 | 2.64 | 0.71 | 1.66 | 28,553 | -0.26 | -15.95% |
WTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 1.36 | 8,905 |
| Oct 22 2020 | 1.37 | -0.02 | -1.44% | 1.38 | 1.44 | 1.3594 | 42,084 |
| Oct 21 2020 | 1.39 | 0.02 | 1.46% | 1.38 | 1.39 | 1.37 | 2,893 |
| Oct 20 2020 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.35 | 7,427 |
| Oct 19 2020 | 1.35 | -0.05 | -3.23% | 1.39 | 1.4073 | 1.35 | 12,354 |
| Oct 16 2020 | 1.395 | -0.02 | -1.06% | 1.43 | 1.43 | 1.395 | 13,046 |
| Oct 15 2020 | 1.41 | -0.02 | -1.4% | 1.41 | 1.4487 | 1.40 | 7,570 |
| Oct 14 2020 | 1.43 | -0.04 | -2.73% | 1.48 | 1.4809 | 1.42 | 12,110 |
| Oct 13 2020 | 1.4701 | -0.04 | -2.64% | 1.52 | 1.52 | 1.4501 | 5,679 |
| Oct 12 2020 | 1.51 | 0.01 | 0.33% | 1.52 | 1.52 | 1.47 | 8,710 |
| Oct 09 2020 | 1.505 | 0.00 | 0.33% | 1.50 | 1.51 | 1.4826 | 10,767 |
| Oct 08 2020 | 1.50 | 0.01 | 0.67% | 1.51 | 1.51 | 1.4638 | 8,272 |
| Oct 07 2020 | 1.49 | 0.07 | 4.93% | 1.44 | 1.50 | 1.43 | 24,205 |
| Oct 06 2020 | 1.42 | 0.03 | 2.16% | 1.39 | 1.48 | 1.39 | 15,942 |
| Oct 05 2020 | 1.39 | 0.04 | 2.96% | 1.35 | 1.43 | 1.35 | 16,606 |
| Oct 02 2020 | 1.35 | -0.05 | -3.57% | 1.29 | 1.4227 | 1.29 | 55,264 |
| Oct 01 2020 | 1.40 | 0.02 | 1.45% | 1.43 | 1.43 | 1.39 | 21,100 |
| Sep 30 2020 | 1.38 | -0.01 | -0.72% | 1.38 | 1.407 | 1.38 | 5,276 |
| Sep 29 2020 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.35 | 10,490 |
| Sep 28 2020 | 1.40 | 0.01 | 0.72% | 1.42 | 1.4201 | 1.3601 | 9,021 |
