Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wireless Telecom | WTT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0866 | 9.59% | 0.99 | 0.99 | 0.99 | 0.99 | 0.9034 | 09:30:08 |
WTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.99 | 0.75 | 0.8384953 | 4,672 | 0.24 | 32.0% |
| 1 Month | 1.30 | 1.30 | 0.71 | 0.9002872 | 15,206 | -0.31 | -23.85% |
| 3 Months | 1.40 | 1.45 | 0.71 | 1.13 | 11,429 | -0.41 | -29.29% |
| 6 Months | 1.40 | 1.60 | 0.71 | 1.29 | 12,750 | -0.41 | -29.29% |
| 1 Year | 1.5296 | 1.71 | 0.71 | 1.42 | 14,963 | -0.5396 | -35.28% |
| 3 Years | 1.42 | 2.64 | 0.71 | 1.79 | 29,359 | -0.43 | -30.28% |
| 5 Years | 2.56 | 2.72 | 0.71 | 1.76 | 29,119 | -1.57 | -61.33% |
WTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 0.9034 | 0.04942 | 5.79% | 0.8967 | 0.95 | 0.86 | 7,168 |
| Mar 27 2020 | 0.853979 | 0.01408 | 1.68% | 0.845551 | 0.86 | 0.8411 | 2,122 |
| Mar 26 2020 | 0.8399 | 0.0199 | 2.43% | 0.76 | 0.84 | 0.76 | 2,621 |
| Mar 25 2020 | 0.82 | 0.05 | 6.49% | 0.81 | 0.8433 | 0.7837 | 6,023 |
| Mar 24 2020 | 0.77 | -0.03 | -3.75% | 0.75 | 0.81 | 0.75 | 4,073 |
| Mar 23 2020 | 0.80 | 0.04 | 5.26% | 0.798 | 0.80 | 0.76 | 4,643 |
| Mar 20 2020 | 0.76 | 0.05 | 7.04% | 0.7809 | 0.8039 | 0.71 | 15,604 |
| Mar 19 2020 | 0.71 | -0.06 | -7.79% | 0.77 | 0.795 | 0.71 | 34,085 |
| Mar 18 2020 | 0.77 | -0.08 | -9.41% | 0.8925 | 0.8925 | 0.7662 | 14,152 |
| Mar 17 2020 | 0.85 | -0.03 | -3.41% | 0.8562 | 0.9091 | 0.85 | 11,103 |
| Mar 16 2020 | 0.88 | -0.02 | -2.22% | 0.92 | 0.92 | 0.86 | 14,990 |
| Mar 13 2020 | 0.90 | 0.06975 | 8.4% | 0.901442 | 0.9514 | 0.90 | 11,735 |
| Mar 12 2020 | 0.830249 | -0.19475 | -19.0% | 1.01 | 1.0115 | 0.82 | 85,490 |
| Mar 11 2020 | 1.025 | -0.08 | -6.82% | 1.14 | 1.14 | 1.0188 | 40,211 |
| Mar 10 2020 | 1.10 | -0.02 | -1.79% | 1.10 | 1.1055 | 1.09 | 17,749 |
| Mar 09 2020 | 1.12 | -0.06 | -5.08% | 1.11 | 1.18 | 1.11 | 13,689 |
| Mar 06 2020 | 1.18 | 0.00 | 0.0% | 1.22 | 1.25 | 1.18 | 15,641 |
| Mar 05 2020 | 1.18 | -0.12 | -9.23% | 1.23 | 1.29 | 1.15 | 8,162 |
| Mar 04 2020 | 1.30 | 0.07 | 6.03% | 1.28 | 1.30 | 1.23 | 331 |
| Mar 03 2020 | 1.2261 | -0.02 | -1.91% | 1.30 | 1.30 | 1.1802 | 3,721 |
| Mar 02 2020 | 1.25 | 0.02 | 1.63% | 1.25 | 1.29 | 1.2349 | 3,891 |
