Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wireless Telecom | WTT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -7.5% | 1.85 | 16:33:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.845 | 2.05 | 1.85 | 2.00 |
WTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.0899 | 1.75 | 1.87 | 90,268 | -0.18 | -8.87% |
| 1 Month | 2.11 | 2.34 | 1.75 | 2.04 | 43,875 | -0.26 | -12.32% |
| 3 Months | 2.32 | 2.34 | 1.75 | 2.04 | 47,985 | -0.47 | -20.26% |
| 6 Months | 1.71 | 4.20 | 1.68 | 3.04 | 197,423 | 0.14 | 8.19% |
| 1 Year | 1.58 | 4.20 | 1.42 | 2.59 | 181,608 | 0.27 | 17.09% |
| 3 Years | 1.65 | 4.20 | 0.71 | 2.37 | 73,790 | 0.20 | 12.12% |
| 5 Years | 1.69 | 4.20 | 0.71 | 2.24 | 59,969 | 0.16 | 9.47% |
WTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 1.85 | -0.15 | -7.5% | 1.99 | 2.05 | 1.845 | 54,297 |
| Nov 26 2021 | 2.00 | -0.04 | -1.96% | 2.04 | 2.04 | 1.98 | 16,646 |
| Nov 24 2021 | 2.04 | 0.06 | 3.03% | 1.95 | 2.05 | 1.95 | 17,383 |
| Nov 23 2021 | 1.98 | 0.14 | 7.61% | 1.85 | 2.0073 | 1.8307 | 41,378 |
| Nov 22 2021 | 1.84 | -0.16 | -8.0% | 2.03 | 2.0899 | 1.75 | 285,663 |
| Nov 19 2021 | 2.00 | 0.04 | 2.04% | 1.96 | 2.05 | 1.9401 | 21,912 |
| Nov 18 2021 | 1.96 | -0.10 | -4.85% | 2.06 | 2.11 | 1.96 | 24,572 |
| Nov 17 2021 | 2.06 | -0.04 | -1.9% | 2.12 | 2.12 | 2.06 | 19,259 |
| Nov 16 2021 | 2.10 | 0.02 | 0.96% | 2.11 | 2.14 | 2.06 | 16,493 |
| Nov 15 2021 | 2.08 | -0.14 | -6.31% | 2.21 | 2.22 | 2.06 | 64,190 |
| Nov 12 2021 | 2.22 | -0.03 | -1.33% | 2.25 | 2.31 | 2.19 | 47,664 |
| Nov 11 2021 | 2.25 | 0.09 | 4.17% | 2.23 | 2.2799 | 2.1661 | 37,874 |
| Nov 10 2021 | 2.16 | -0.13 | -5.68% | 2.28 | 2.2985 | 2.16 | 23,239 |
| Nov 09 2021 | 2.29 | -0.03 | -1.29% | 2.32 | 2.33 | 2.29 | 15,206 |
| Nov 08 2021 | 2.32 | 0.12 | 5.45% | 2.22 | 2.34 | 2.19 | 76,202 |
| Nov 05 2021 | 2.20 | 0.00 | 0.0% | 2.21 | 2.2402 | 2.17 | 37,182 |
| Nov 04 2021 | 2.20 | 0.00 | 0.17% | 2.19 | 2.20 | 2.17 | 8,511 |
| Nov 03 2021 | 2.1963 | 0.03 | 1.21% | 2.15 | 2.20 | 2.15 | 7,958 |
| Nov 02 2021 | 2.17 | -0.01 | -0.46% | 2.16 | 2.20 | 2.13 | 18,764 |
| Nov 01 2021 | 2.18 | 0.08 | 3.81% | 2.11 | 2.1979 | 2.1001 | 53,535 |
