Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wireless Telecom | WTT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -16.15% | 1.61 | 14:51:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.55 | 1.90 | 1.92 |
WTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.275 | 1.55 | 1.93 | 253,858 | -0.65 | -28.76% |
| 1 Month | 2.16 | 3.06 | 1.55 | 2.39 | 396,664 | -0.55 | -25.46% |
| 3 Months | 1.95 | 3.06 | 1.55 | 2.22 | 243,775 | -0.34 | -17.44% |
| 6 Months | 1.23 | 3.06 | 1.21 | 2.15 | 126,118 | 0.38 | 30.89% |
| 1 Year | 1.28 | 3.06 | 0.71 | 1.97 | 74,337 | 0.33 | 25.78% |
| 3 Years | 2.12 | 3.06 | 0.71 | 1.90 | 38,186 | -0.51 | -24.06% |
| 5 Years | 1.54 | 3.06 | 0.71 | 1.84 | 38,357 | 0.07 | 4.55% |
WTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 1.92 | -0.07 | -3.52% | 2.04 | 2.05 | 1.92 | 69,656 |
| Mar 02 2021 | 1.99 | -0.08 | -3.86% | 2.10 | 2.10 | 1.95 | 75,651 |
| Mar 01 2021 | 2.07 | 0.20 | 10.7% | 1.89 | 2.09 | 1.8815 | 142,159 |
| Feb 26 2021 | 1.87 | -0.15 | -7.43% | 2.00 | 2.00 | 1.80 | 734,926 |
| Feb 25 2021 | 2.02 | -0.17 | -7.76% | 2.26 | 2.275 | 1.90 | 246,898 |
| Feb 24 2021 | 2.19 | -0.02 | -0.9% | 2.26 | 2.34 | 2.1356 | 407,510 |
| Feb 23 2021 | 2.21 | -0.15 | -6.36% | 2.11 | 2.28 | 1.98 | 461,193 |
| Feb 22 2021 | 2.36 | -0.07 | -2.88% | 2.38 | 2.4599 | 2.35 | 133,278 |
| Feb 19 2021 | 2.43 | 0.05 | 2.1% | 2.35 | 2.44 | 2.35 | 85,531 |
| Feb 18 2021 | 2.38 | -0.13 | -5.07% | 2.45 | 2.49 | 2.2812 | 260,207 |
| Feb 17 2021 | 2.5071 | -0.06 | -2.45% | 2.60 | 2.62 | 2.45 | 185,153 |
| Feb 16 2021 | 2.57 | 0.08 | 3.22% | 2.54 | 2.6178 | 2.5001 | 232,451 |
| Feb 12 2021 | 2.4899 | -0.17 | -6.39% | 2.55 | 2.60 | 2.44 | 175,732 |
| Feb 11 2021 | 2.66 | 0.20 | 8.13% | 2.45 | 3.06 | 2.42 | 1,509,365 |
| Feb 10 2021 | 2.46 | -0.16 | -6.11% | 2.68 | 2.68 | 2.40 | 329,680 |
| Feb 09 2021 | 2.62 | 0.16 | 6.5% | 2.38 | 2.72 | 2.37 | 1,310,063 |
| Feb 08 2021 | 2.46 | 0.38 | 18.27% | 2.19 | 2.59 | 2.165 | 1,025,749 |
| Feb 05 2021 | 2.08 | 0.01 | 0.48% | 2.10 | 2.10 | 2.02 | 117,661 |
| Feb 04 2021 | 2.07 | -0.03 | -1.43% | 2.16 | 2.16 | 2.0302 | 297,143 |
