| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wireless Telecom | WTT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.84% | 1.45 | 16:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.39 | 1.45 | 1.45 | 1.41 |
WTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.56 | 1.37 | 1.47 | 37,337 | -0.09 | -5.84% |
| 1 Month | 1.23 | 1.57 | 1.11 | 1.44 | 25,068 | 0.22 | 17.89% |
| 3 Months | 1.49 | 1.57 | 1.11 | 1.45 | 56,269 | -0.04 | -2.68% |
| 6 Months | 1.99 | 1.99 | 1.11 | 1.56 | 48,901 | -0.54 | -27.14% |
| 1 Year | 2.56 | 2.68 | 1.11 | 1.86 | 57,717 | -1.11 | -43.36% |
| 3 Years | 1.54 | 4.20 | 0.71 | 2.32 | 81,851 | -0.09 | -5.84% |
| 5 Years | 1.39 | 4.20 | 0.71 | 2.24 | 61,778 | 0.06 | 4.32% |
WTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 1.45 | 0.04 | 2.84% | 1.40 | 1.45 | 1.39 | 17,664 |
| Aug 10 2022 | 1.41 | -0.04 | -2.76% | 1.51 | 1.51 | 1.37 | 35,497 |
| Aug 09 2022 | 1.45 | -0.08 | -5.06% | 1.50 | 1.53 | 1.40 | 68,704 |
| Aug 08 2022 | 1.5273 | 0.05 | 3.2% | 1.45 | 1.56 | 1.45 | 39,594 |
| Aug 05 2022 | 1.48 | -0.07 | -4.52% | 1.47 | 1.5106 | 1.45 | 18,574 |
| Aug 04 2022 | 1.55 | 0.03 | 1.97% | 1.54 | 1.56 | 1.49 | 24,317 |
| Aug 03 2022 | 1.52 | -0.03 | -1.94% | 1.55 | 1.55 | 1.49 | 22,796 |
| Aug 02 2022 | 1.55 | 0.06 | 3.97% | 1.55 | 1.57 | 1.46 | 40,469 |
| Aug 01 2022 | 1.4908 | 0.07 | 4.99% | 1.41 | 1.50 | 1.40 | 64,907 |
| Jul 29 2022 | 1.42 | 0.02 | 1.43% | 1.37 | 1.44 | 1.37 | 70,548 |
| Jul 28 2022 | 1.40 | 0.03 | 2.19% | 1.38 | 1.44 | 1.36 | 23,676 |
| Jul 27 2022 | 1.37 | 0.02 | 1.48% | 1.35 | 1.37 | 1.33 | 10,270 |
| Jul 26 2022 | 1.35 | 0.03 | 2.27% | 1.35 | 1.3508 | 1.32 | 14,568 |
| Jul 25 2022 | 1.32 | 0.04 | 3.13% | 1.26 | 1.32 | 1.26 | 11,823 |
| Jul 22 2022 | 1.28 | 0.01 | 0.79% | 1.29 | 1.30 | 1.21 | 14,688 |
| Jul 21 2022 | 1.27 | 0.02 | 1.6% | 1.28 | 1.28 | 1.21 | 5,570 |
| Jul 20 2022 | 1.25 | 0.01 | 0.81% | 1.24 | 1.30 | 1.23 | 7,931 |
| Jul 19 2022 | 1.24 | -0.04 | -3.13% | 1.29 | 1.29 | 1.24 | 5,029 |
| Jul 18 2022 | 1.2801 | 0.02 | 1.6% | 1.11 | 1.30 | 1.11 | 18,674 |
| Jul 15 2022 | 1.26 | 0.01 | 0.8% | 1.24 | 1.27 | 1.24 | 1,397 |
| Jul 14 2022 | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.23 | 2,318 |
| Jul 13 2022 | 1.24 | 0.00 | 0.0% | 1.26 | 1.2699 | 1.21 | 19,997 |
| Jul 12 2022 | 1.24 | -0.02 | -1.59% | 1.25 | 1.255 | 1.20 | 5,214 |