Williams Rowland Acquisition Corp (WRAC.U)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728513000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728426600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728340200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728081000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727994600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727908200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727821800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727735400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727476200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727389800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727303400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727217000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727130600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726871400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726785000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726698600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726612200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726525800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726266600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726180200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726093800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726007400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725921000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725661800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725575400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725489000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725402600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725057000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724970600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724884200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724797800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724711400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724452200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724365800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724279400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724193000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724106600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723847400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723761000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723674600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723588200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723501800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723242600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723156200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1723069800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722983400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722897000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722637800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722551400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722465000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722378600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722292200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1722033000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721946600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721860200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721773800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721687400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721428200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721341800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721255400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721169000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721082600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720823400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720737000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720650600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.