ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Western Copper and Gold Corporation

Western Copper and Gold Corporation (WRN)

1.355
-0.02
(-1.09%)
1.355
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0957.539682539681.261.421.2355330071.31960779CS
40.28526.63551401871.071.421.06324597761.23611083CS
120.22519.91150442481.131.420.90014507931.14683599CS
260.30529.04761904761.051.420.90013676261.10684539CS
520.12510.1626016261.231.420.90012951361.1368457CS
156-0.185-12.0129870131.541.980.90011924151.29828565CS
2600.49557.55813953490.862.830.7653024461.51060381CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501130001.355-0.02-1.091.371.37999991.33383212
17498538001.370.064.581.371.41.29406358
17497674001.310.021.551.31.421.31358985
17496810001.290.032.381.281.31.25326765
17495946001.260.011.201.261.2681.235189713
17495082001.2450.010.811.241.281.22246618
17492490001.235-0.02-1.201.241.291.23527632
17491626001.25-0.01-0.791.271.281.23345333
17490762001.260.054.131.231.261.22314899
17489898001.210.043.421.171.211.155256977
17489034001.170.032.631.181.191.11508470
17486442001.1399999-0.01-0.871.171.171.12329242
17485578001.150.010.881.161.161.1253275566
17484714001.1399999-0.05-4.201.191.191.1299999268758
17483850001.19-0.04-3.251.241.241.155544074
17480394001.23-0.03-2.381.261.271.21563944
17479530001.260.18.621.161.261.15724393
17478666001.160.021.751.111.171.11413039
17477802001.13999990.087.551.071.13999991.0632751769
17476938001.060.032.911.041.06981.03203052
17474346001.03-0.03-2.831.071.081.032403176
17473482001.06-0.01-0.931.071.081.021041088
17472618001.07-0.07-6.141.12999991.151.041417803
17471754001.13999990.032.701.12999991.13999991.1159023
17470890001.11-0.05-4.311.161.161.11227490
17468298001.160.043.571.13999991.161.1299999168873
17467434001.12-0.04-3.451.171.171.115220149
17466570001.16-0.04-3.331.191.191.1399999186345
17465706001.20.19.091.111.21.11484760
17464842001.10.021.851.11.1251.09295031
17462250001.08-0.02-1.821.091.11.0896419
17461386001.1-0.01-0.451.111.121.08186310
17460522001.10500.001.11.121.07256790
17459658001.105-0.02-1.341.121.121.1116176
17458794001.1200.001.121.121.1223817
17456202001.120.021.821.11.121.08251012
17455338001.1-0.04-3.511.151.171.091069201
17454474001.13999990.010.881.13999991.16861.1299999226853
17453610001.1299999-0.01-0.881.151.181.1299999250938
17452746001.1399999-0.07-5.791.241.251.12663354
17449290001.21-0.1-7.631.331.331.19678250
17448426001.310.119.171.21.351.191398209
17447562001.20.076.191.151.21.1299999226807
17446698001.12999990.054.631.171.171.09369935
17444106001.080.076.931.051.091.03318348
17443242001.010.054.750.991.030.97312193
17442378000.96420.05425.960.920.99670.9001559070
17441514000.91-0.0301-3.200.97860.98750.905333995
17440650000.9401-0.0299-3.080.972910.9126434683
17438058000.97-0.11-10.191.061.060.97657349
17437194001.08-0.02-1.821.091.11.06376673
17436330001.1-0.03-2.651.111.1251.193216
17435466001.1299999-0.01-0.441.151.151.11204317
17434602001.135-0.03-2.581.181.181.11282672
17432010001.165-0.01-0.431.21.21.15298998
17431146001.170.021.741.151.18991.135238924
17430282001.15-0.06-4.961.211.211.1399999164499
17429418001.210.076.141.12999991.211.1299999314468
17428554001.13999990.010.881.13999991.151.11182184
17425962001.1299999-0.02-1.741.161.161.11175429
17425098001.150.021.771.12999991.161.1294198134
17424234001.12999990.054.631.11.151.095366798
17423370001.080.021.411.081.11.06509535
17422506001.0650.032.901.031.0751.03230691

Your Recent History

Delayed Upgrade Clock