Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | WRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 3.86% | 2.15 | 05:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 |
WRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 2.13 | 1.57 | 1.92 | 1,893,008 | 0.51 | 31.1% |
| 1 Month | 1.30 | 2.13 | 1.27 | 1.71 | 1,018,340 | 0.85 | 65.38% |
| 3 Months | 1.77 | 2.13 | 1.18 | 1.56 | 786,385 | 0.38 | 21.47% |
| 6 Months | 1.16 | 2.13 | 0.95 | 1.48 | 709,609 | 0.99 | 85.34% |
| 1 Year | 0.7226 | 2.13 | 0.68 | 1.39 | 507,395 | 1.43 | 197.54% |
| 3 Years | 0.95 | 2.13 | 0.3072 | 1.20 | 231,948 | 1.20 | 126.32% |
| 5 Years | 0.5901 | 2.13 | 0.3072 | 1.18 | 186,721 | 1.56 | 264.35% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 2.07 | 0.43 | 26.22% | 1.79 | 2.13 | 1.76 | 6,057,732 |
| May 14 2021 | 1.64 | -0.02 | -1.2% | 1.66 | 1.70 | 1.63 | 335,574 |
| May 13 2021 | 1.66 | -0.02 | -1.19% | 1.68 | 1.70 | 1.58 | 733,108 |
| May 12 2021 | 1.68 | 0.02 | 1.2% | 1.65 | 1.7497 | 1.62 | 1,330,242 |
| May 11 2021 | 1.66 | -0.01 | -0.6% | 1.64 | 1.66 | 1.57 | 1,008,384 |
| May 10 2021 | 1.67 | -0.03 | -1.76% | 1.74 | 1.78 | 1.65 | 1,016,164 |
| May 07 2021 | 1.70 | 0.02 | 1.19% | 1.74 | 1.785 | 1.65 | 753,952 |
| May 06 2021 | 1.68 | 0.13 | 8.39% | 1.65 | 1.68 | 1.55 | 1,380,382 |
| May 05 2021 | 1.55 | 0.03 | 1.97% | 1.51 | 1.57 | 1.48 | 651,891 |
| May 04 2021 | 1.52 | -0.08 | -5.0% | 1.65 | 1.72 | 1.49 | 1,441,961 |
| May 03 2021 | 1.60 | 0.17 | 11.89% | 1.46 | 1.6199 | 1.43 | 1,521,679 |
| Apr 30 2021 | 1.43 | -0.10 | -6.54% | 1.50 | 1.51 | 1.43 | 546,720 |
| Apr 29 2021 | 1.53 | 0.01 | 0.66% | 1.54 | 1.54 | 1.47 | 699,107 |
| Apr 28 2021 | 1.52 | 0.03 | 2.01% | 1.49 | 1.54 | 1.45 | 448,051 |
| Apr 27 2021 | 1.49 | 0.00 | 0.0% | 1.52 | 1.52 | 1.44 | 459,479 |
| Apr 26 2021 | 1.49 | 0.15 | 11.19% | 1.34 | 1.49 | 1.34 | 822,409 |
| Apr 23 2021 | 1.34 | -0.01 | -0.74% | 1.35 | 1.36 | 1.30 | 435,272 |
| Apr 22 2021 | 1.35 | -0.02 | -1.46% | 1.36 | 1.37 | 1.32 | 269,716 |
| Apr 21 2021 | 1.37 | 0.09 | 7.03% | 1.28 | 1.37 | 1.28 | 305,369 |
| Apr 20 2021 | 1.28 | -0.02 | -1.54% | 1.30 | 1.34 | 1.27 | 621,227 |
| Apr 19 2021 | 1.30 | 0.01 | 0.78% | 1.28 | 1.34 | 1.28 | 630,600 |
