ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Western Copper and Gold Corporation

Western Copper and Gold Corporation (WRN)

1.26
0.06
(5.00%)
Closed September 20 4:00PM
1.26
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.119.56521739131.151.261.12368901.18077261CS
40.1311.50442477881.131.261.11227641.15726625CS
120.086.779661016951.181.2611788531.13444299CS
26-0.22-14.86486486491.481.6612139991.30198766CS
52-0.2-13.6986301371.461.660.951747541.29233131CS
156-0.34-21.251.62.39880.951853161.54876321CS
2600.6412103.6199095020.61882.830.30722713411.51820935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267850001.260.065.001.241.261.21378594
17266986001.20.010.841.181.22991.17565823
17266122001.190.010.851.191.19991.1706141804
17265258001.180.043.511.13999991.191.12273027
17262666001.13999990.021.791.151.151.1299999111040
17261802001.12-0.03-2.181.151.15911.1123418
17260938001.1450.033.151.12999991.151.1226836
17260074001.11-0.04-3.481.13999991.13999991.1174365
17259210001.150.032.681.121.151.198551
17256618001.12-0.04-3.451.151.151.115154807
17255754001.160.010.871.171.171.129999964660
17254890001.150.021.771.121.171.12111383
17254026001.1299999-0.02-1.741.151.151.11100606
17250570001.150.010.881.12999991.151.129999971301
17249706001.13999990.010.881.13999991.13999991.12103411
17248842001.1299999-0.01-0.881.13999991.13999991.1169574
17247978001.13999990.032.701.11.13999991.149016
17247114001.11-0.02-1.771.121.13999991.1173332
17244522001.12999990.021.801.111.12999991.184329
17243658001.11-0.04-3.061.12999991.13999991.1173212
17242794001.145-0.02-1.291.171.171.1299999145288
17241930001.16-0.01-0.851.191.19021.1399999236238
17241066001.17-0.02-1.681.191.19911.1601159200
17238474001.1900.001.181.191.16524273
17237610001.190.065.311.12999991.191.1299999503690
17236746001.12999990.010.891.121.12999991.11129205
17235882001.120.032.751.12999991.12999991.153620
17235018001.090.043.811.061.091.0670165
17232426001.05-0.01-0.941.061.071.05166597
17231562001.060.010.951.071.071.0540019
17230698001.05-0.02-1.871.071.071.03431978
17229834001.070.021.421.051.071.05131270
17228970001.05500.481.041.061206620
17226378001.05-0.05-4.551.11.11.04273201
17225514001.1-0.03-2.651.13999991.13999991.09549256
17224650001.12999990.010.891.151.151.12104824
17223786001.12-0.01-0.441.121.12999991.1185915
17222922001.12500.451.111.12999991.1312350
17220330001.120.032.751.091.13999991.09785235
17219466001.090.010.931.091.091.04266932
17218602001.08-0.02-1.821.121.121.075118356
17217738001.1-0.03-2.651.12999991.13999991.08182026
17216874001.12999990.043.671.111.13999991.08270935
17214282001.09-0.01-0.911.11.12999991.0897933
17213418001.1-0.07-5.581.181.181.065367471
17212554001.165-0.06-4.511.231.231.1399999130940
17211690001.220.043.391.191.231.15198961
17210826001.1800.001.21.21.1583711
17208234001.180.010.851.161.21.16145188
17207370001.170.010.861.171.181.1589967
17206506001.16-0.02-1.691.191.191.1399999142035
17205642001.180.043.511.171.181.1399999121894
17204778001.1399999-0.05-4.361.191.21.12297793
17202186001.19200.171.191.21531.1892012
17200406401.190.054.201.13999991.211.1399999148330
17199594001.141999900.181.161.161.129999963641
17198730001.1399999-0.02-1.721.161.171.139999974303
17196138001.1600.001.161.161.160
17195274001.160.010.871.181.181.14583798
17194410001.15-0.01-0.861.181.181.1306101427
17193546001.16-0.07-5.691.241.241.12635449
17192682001.23-0.02-1.601.251.261.2210736
17190090001.25-0.05-3.851.341.341.22192354
17189226001.30.064.841.241.31.24194177

Your Recent History

Delayed Upgrade Clock