| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | WRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.65% | 1.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.53 | 1.54 | 1.53 |
WRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.65 | 1.50 | 1.55 | 144,294 | -0.07 | -4.35% |
| 1 Month | 1.72 | 1.80 | 1.50 | 1.65 | 96,524 | -0.18 | -10.47% |
| 3 Months | 1.65 | 1.98 | 1.50 | 1.75 | 123,627 | -0.11 | -6.67% |
| 6 Months | 1.59 | 1.98 | 1.41 | 1.75 | 132,173 | -0.05 | -3.14% |
| 1 Year | 1.67 | 1.98 | 1.16 | 1.58 | 131,538 | -0.13 | -7.78% |
| 3 Years | 0.76 | 2.83 | 0.75 | 1.62 | 354,336 | 0.78 | 102.63% |
| 5 Years | 0.87 | 2.83 | 0.3072 | 1.48 | 249,933 | 0.67 | 77.01% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 1.54 | 0.01 | 0.65% | 1.50 | 1.54 | 1.50 | 205,997 |
| May 25 2023 | 1.53 | -0.02 | -1.29% | 1.58 | 1.58 | 1.50 | 351,168 |
| May 24 2023 | 1.55 | -0.05 | -3.13% | 1.59 | 1.60 | 1.5201 | 223,450 |
| May 23 2023 | 1.60 | -0.01 | -0.62% | 1.58 | 1.63 | 1.58 | 59,089 |
| May 22 2023 | 1.61 | -0.02 | -1.23% | 1.64 | 1.6484 | 1.61 | 40,949 |
| May 19 2023 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 1.61 | 46,814 |
| May 18 2023 | 1.62 | -0.03 | -1.82% | 1.64 | 1.65 | 1.611 | 44,565 |
| May 17 2023 | 1.65 | 0.02 | 1.23% | 1.67 | 1.675 | 1.635 | 100,559 |
| May 16 2023 | 1.63 | -0.03 | -1.81% | 1.63 | 1.67 | 1.61 | 94,814 |
| May 15 2023 | 1.66 | -0.01 | -0.6% | 1.67 | 1.6716 | 1.65 | 28,582 |
| May 12 2023 | 1.67 | 0.03 | 1.83% | 1.68 | 1.68 | 1.6401 | 30,006 |
| May 11 2023 | 1.64 | -0.05 | -2.96% | 1.70 | 1.72 | 1.62 | 98,242 |
| May 10 2023 | 1.69 | -0.04 | -2.31% | 1.76 | 1.7689 | 1.68 | 100,341 |
| May 09 2023 | 1.73 | -0.02 | -1.19% | 1.74 | 1.7589 | 1.73 | 56,580 |
| May 08 2023 | 1.7509 | -0.03 | -1.63% | 1.80 | 1.80 | 1.7415 | 107,680 |
| May 05 2023 | 1.78 | -0.02 | -1.11% | 1.79 | 1.7999 | 1.71 | 107,152 |
| May 04 2023 | 1.80 | 0.11 | 6.51% | 1.69 | 1.80 | 1.69 | 123,219 |
| May 03 2023 | 1.69 | -0.04 | -2.31% | 1.74 | 1.75 | 1.69 | 75,098 |
| May 02 2023 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 1.69 | 41,428 |
| May 01 2023 | 1.70 | -0.01 | -0.58% | 1.71 | 1.75 | 1.70 | 62,407 |
| Apr 28 2023 | 1.71 | -0.03 | -1.72% | 1.72 | 1.7392 | 1.71 | 71,818 |