ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WRN Western Copper and Gold Corporation

1.46
-0.075 (-4.89%)
Last Updated: 15:29:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Copper and Gold Corporation WRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -4.89% 1.46 15:29:32
Open Price Low Price High Price Close Price Prev Close
1.57 1.44 1.57 1.535
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.661.441.56260,249-0.07-4.58%
1 Month1.511.661.431.54226,783-0.05-3.31%
3 Months1.091.660.951.37188,5430.3733.94%
6 Months1.231.660.951.33153,1460.2318.70%
1 Year1.981.980.951.41128,028-0.52-26.26%
3 Years1.372.830.951.75254,4180.096.57%
5 Years0.6222.830.30721.52264,1260.838134.73%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.535 -0.03 -1.92% 1.57 1.59 1.52 503,170
Apr 11 2024 1.565 -0.02 -0.95% 1.59 1.62 1.53 169,709
Apr 10 2024 1.58 -0.01 -0.63% 1.59 1.66 1.57 294,433
Apr 09 2024 1.59 0.06 3.92% 1.53 1.62 1.53 191,883
Apr 08 2024 1.53 -0.01 -0.65% 1.53 1.56 1.50 142,048
Apr 05 2024 1.54 0.03 1.99% 1.49 1.56 1.49 138,387
Apr 04 2024 1.51 -0.06 -3.51% 1.59 1.59 1.49 147,727
Apr 03 2024 1.565 0.00 0.00% 1.60 1.60 1.55 184,310
Apr 02 2024 1.565 0.07 4.33% 1.50 1.63 1.50 230,432
Apr 01 2024 1.50 -0.03 -1.96% 1.50 1.55 1.49 58,763
Mar 28 2024 1.53 0.04 2.68% 1.53 1.55 1.51 180,110
Mar 27 2024 1.49 0.03 2.05% 1.46 1.51 1.46 82,534
Mar 26 2024 1.46 0.00 0.00% 1.49 1.50 1.45 70,310
Mar 25 2024 1.46 -0.07 -4.58% 1.53 1.53 1.45 110,819
Mar 22 2024 1.53 0.02 1.32% 1.53 1.5651 1.50 267,642
Mar 21 2024 1.51 -0.09 -5.63% 1.64 1.64 1.48 202,184
Mar 20 2024 1.60 0.08 5.26% 1.49 1.6551 1.4801 623,064
Mar 19 2024 1.52 0.01 0.66% 1.48 1.55 1.43 365,946
Mar 18 2024 1.51 0.00 0.00% 1.51 1.53 1.47 345,401
Mar 15 2024 1.51 0.01 0.67% 1.50 1.60 1.50 305,768
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock