WRN

Western Copper and Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Copper and Gold Corporation WRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.86% 2.15 05:10:24
Open Price Low Price High Price Close Price Prev Close
2.07
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.642.131.571.921,893,0080.5131.1%
1 Month1.302.131.271.711,018,3400.8565.38%
3 Months1.772.131.181.56786,3850.3821.47%
6 Months1.162.130.951.48709,6090.9985.34%
1 Year0.72262.130.681.39507,3951.43197.54%
3 Years0.952.130.30721.20231,9481.20126.32%
5 Years0.59012.130.30721.18186,7211.56264.35%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 2.07 0.43 26.22% 1.79 2.13 1.76 6,057,732
May 14 2021 1.64 -0.02 -1.2% 1.66 1.70 1.63 335,574
May 13 2021 1.66 -0.02 -1.19% 1.68 1.70 1.58 733,108
May 12 2021 1.68 0.02 1.2% 1.65 1.7497 1.62 1,330,242
May 11 2021 1.66 -0.01 -0.6% 1.64 1.66 1.57 1,008,384
May 10 2021 1.67 -0.03 -1.76% 1.74 1.78 1.65 1,016,164
May 07 2021 1.70 0.02 1.19% 1.74 1.785 1.65 753,952
May 06 2021 1.68 0.13 8.39% 1.65 1.68 1.55 1,380,382
May 05 2021 1.55 0.03 1.97% 1.51 1.57 1.48 651,891
May 04 2021 1.52 -0.08 -5.0% 1.65 1.72 1.49 1,441,961
May 03 2021 1.60 0.17 11.89% 1.46 1.6199 1.43 1,521,679
Apr 30 2021 1.43 -0.10 -6.54% 1.50 1.51 1.43 546,720
Apr 29 2021 1.53 0.01 0.66% 1.54 1.54 1.47 699,107
Apr 28 2021 1.52 0.03 2.01% 1.49 1.54 1.45 448,051
Apr 27 2021 1.49 0.00 0.0% 1.52 1.52 1.44 459,479
Apr 26 2021 1.49 0.15 11.19% 1.34 1.49 1.34 822,409
Apr 23 2021 1.34 -0.01 -0.74% 1.35 1.36 1.30 435,272
Apr 22 2021 1.35 -0.02 -1.46% 1.36 1.37 1.32 269,716
Apr 21 2021 1.37 0.09 7.03% 1.28 1.37 1.28 305,369
Apr 20 2021 1.28 -0.02 -1.54% 1.30 1.34 1.27 621,227
Apr 19 2021 1.30 0.01 0.78% 1.28 1.34 1.28 630,600
See More Historical Prices »


Your Recent History
AMEX
WRN
Western Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.