WRN

Western Copper and Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Copper and Gold Corporation WRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 5.49% 1.73 11:57:32
Open Price Low Price High Price Close Price Prev Close
1.65 1.64 1.7302 1.64
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.751.44011.59309,8220.2013.07%
1 Month2.202.23381.44011.79309,236-0.47-21.36%
3 Months1.742.39881.44012.02348,167-0.01-0.57%
6 Months1.442.39881.261.80285,3690.2920.14%
1 Year1.992.831.261.92409,644-0.26-13.07%
3 Years0.4912.830.30721.53352,5601.24252.34%
5 Years1.042.830.30721.44246,4660.6966.35%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 1.64 -0.09 -5.2% 1.70 1.73 1.62 310,122
May 17 2022 1.73 0.11 6.79% 1.68 1.73 1.635 261,233
May 16 2022 1.62 0.01 0.62% 1.62 1.6254 1.5714 209,291
May 13 2022 1.61 0.14 9.52% 1.47 1.61 1.47 286,962
May 12 2022 1.47 -0.12 -7.55% 1.53 1.56 1.4401 481,500
May 11 2022 1.59 -0.03 -1.85% 1.62 1.70 1.59 253,591
May 10 2022 1.62 0.02 1.25% 1.60 1.66 1.54 390,962
May 09 2022 1.60 -0.19 -10.61% 1.72 1.73 1.59 461,807
May 06 2022 1.79 -0.13 -6.77% 1.91 1.91 1.77 180,406
May 05 2022 1.92 -0.04 -2.04% 1.96 1.97 1.88 147,947
May 04 2022 1.96 0.05 2.62% 1.99 1.99 1.8496 155,833
May 03 2022 1.91 0.10 5.52% 1.82 1.945 1.82 168,611
May 02 2022 1.81 -0.10 -5.24% 1.89 1.89 1.81 193,459
Apr 29 2022 1.91 -0.07 -3.54% 1.98 2.01 1.89 127,493
Apr 28 2022 1.98 0.08 4.21% 1.91 2.00 1.865 353,108
Apr 27 2022 1.90 0.04 2.15% 1.89 1.9393 1.87 188,351
Apr 26 2022 1.86 -0.01 -0.53% 1.89 1.97 1.84 522,171
Apr 25 2022 1.87 -0.04 -2.09% 1.88 1.91 1.79 338,545
Apr 22 2022 1.91 -0.21 -9.91% 1.95 2.0599 1.90 644,915
Apr 21 2022 2.12 -0.11 -4.93% 2.20 2.2338 2.08 508,412
Apr 20 2022 2.23 -0.09 -3.88% 2.27 2.35 2.23 399,891
Apr 19 2022 2.32 -0.05 -2.11% 2.35 2.37 2.27 271,301
See More Historical Prices »


Your Recent History
AMEX
WRN
Western Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.