WRN

Western Copper and Gold Corporation

1.54
0.01 (0.65%)
Company Name Stock Ticker Symbol Market Type
Western Copper and Gold Corporation WRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.65% 1.54 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.53 1.54 1.53
more quote information »

WRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.651.501.55144,294-0.07-4.35%
1 Month1.721.801.501.6596,524-0.18-10.47%
3 Months1.651.981.501.75123,627-0.11-6.67%
6 Months1.591.981.411.75132,173-0.05-3.14%
1 Year1.671.981.161.58131,538-0.13-7.78%
3 Years0.762.830.751.62354,3360.78102.63%
5 Years0.872.830.30721.48249,9330.6777.01%

WRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 1.54 0.01 0.65% 1.50 1.54 1.50 205,997
May 25 2023 1.53 -0.02 -1.29% 1.58 1.58 1.50 351,168
May 24 2023 1.55 -0.05 -3.13% 1.59 1.60 1.5201 223,450
May 23 2023 1.60 -0.01 -0.62% 1.58 1.63 1.58 59,089
May 22 2023 1.61 -0.02 -1.23% 1.64 1.6484 1.61 40,949
May 19 2023 1.63 0.01 0.62% 1.61 1.65 1.61 46,814
May 18 2023 1.62 -0.03 -1.82% 1.64 1.65 1.611 44,565
May 17 2023 1.65 0.02 1.23% 1.67 1.675 1.635 100,559
May 16 2023 1.63 -0.03 -1.81% 1.63 1.67 1.61 94,814
May 15 2023 1.66 -0.01 -0.6% 1.67 1.6716 1.65 28,582
May 12 2023 1.67 0.03 1.83% 1.68 1.68 1.6401 30,006
May 11 2023 1.64 -0.05 -2.96% 1.70 1.72 1.62 98,242
May 10 2023 1.69 -0.04 -2.31% 1.76 1.7689 1.68 100,341
May 09 2023 1.73 -0.02 -1.19% 1.74 1.7589 1.73 56,580
May 08 2023 1.7509 -0.03 -1.63% 1.80 1.80 1.7415 107,680
May 05 2023 1.78 -0.02 -1.11% 1.79 1.7999 1.71 107,152
May 04 2023 1.80 0.11 6.51% 1.69 1.80 1.69 123,219
May 03 2023 1.69 -0.04 -2.31% 1.74 1.75 1.69 75,098
May 02 2023 1.73 0.03 1.76% 1.69 1.73 1.69 41,428
May 01 2023 1.70 -0.01 -0.58% 1.71 1.75 1.70 62,407
Apr 28 2023 1.71 -0.03 -1.72% 1.72 1.7392 1.71 71,818
See More Historical Prices ยป