Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | WRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 5.49% | 1.73 | 11:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.64 | 1.7302 | 1.64 |
WRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.75 | 1.4401 | 1.59 | 309,822 | 0.20 | 13.07% |
| 1 Month | 2.20 | 2.2338 | 1.4401 | 1.79 | 309,236 | -0.47 | -21.36% |
| 3 Months | 1.74 | 2.3988 | 1.4401 | 2.02 | 348,167 | -0.01 | -0.57% |
| 6 Months | 1.44 | 2.3988 | 1.26 | 1.80 | 285,369 | 0.29 | 20.14% |
| 1 Year | 1.99 | 2.83 | 1.26 | 1.92 | 409,644 | -0.26 | -13.07% |
| 3 Years | 0.491 | 2.83 | 0.3072 | 1.53 | 352,560 | 1.24 | 252.34% |
| 5 Years | 1.04 | 2.83 | 0.3072 | 1.44 | 246,466 | 0.69 | 66.35% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1.64 | -0.09 | -5.2% | 1.70 | 1.73 | 1.62 | 310,122 |
| May 17 2022 | 1.73 | 0.11 | 6.79% | 1.68 | 1.73 | 1.635 | 261,233 |
| May 16 2022 | 1.62 | 0.01 | 0.62% | 1.62 | 1.6254 | 1.5714 | 209,291 |
| May 13 2022 | 1.61 | 0.14 | 9.52% | 1.47 | 1.61 | 1.47 | 286,962 |
| May 12 2022 | 1.47 | -0.12 | -7.55% | 1.53 | 1.56 | 1.4401 | 481,500 |
| May 11 2022 | 1.59 | -0.03 | -1.85% | 1.62 | 1.70 | 1.59 | 253,591 |
| May 10 2022 | 1.62 | 0.02 | 1.25% | 1.60 | 1.66 | 1.54 | 390,962 |
| May 09 2022 | 1.60 | -0.19 | -10.61% | 1.72 | 1.73 | 1.59 | 461,807 |
| May 06 2022 | 1.79 | -0.13 | -6.77% | 1.91 | 1.91 | 1.77 | 180,406 |
| May 05 2022 | 1.92 | -0.04 | -2.04% | 1.96 | 1.97 | 1.88 | 147,947 |
| May 04 2022 | 1.96 | 0.05 | 2.62% | 1.99 | 1.99 | 1.8496 | 155,833 |
| May 03 2022 | 1.91 | 0.10 | 5.52% | 1.82 | 1.945 | 1.82 | 168,611 |
| May 02 2022 | 1.81 | -0.10 | -5.24% | 1.89 | 1.89 | 1.81 | 193,459 |
| Apr 29 2022 | 1.91 | -0.07 | -3.54% | 1.98 | 2.01 | 1.89 | 127,493 |
| Apr 28 2022 | 1.98 | 0.08 | 4.21% | 1.91 | 2.00 | 1.865 | 353,108 |
| Apr 27 2022 | 1.90 | 0.04 | 2.15% | 1.89 | 1.9393 | 1.87 | 188,351 |
| Apr 26 2022 | 1.86 | -0.01 | -0.53% | 1.89 | 1.97 | 1.84 | 522,171 |
| Apr 25 2022 | 1.87 | -0.04 | -2.09% | 1.88 | 1.91 | 1.79 | 338,545 |
| Apr 22 2022 | 1.91 | -0.21 | -9.91% | 1.95 | 2.0599 | 1.90 | 644,915 |
| Apr 21 2022 | 2.12 | -0.11 | -4.93% | 2.20 | 2.2338 | 2.08 | 508,412 |
| Apr 20 2022 | 2.23 | -0.09 | -3.88% | 2.27 | 2.35 | 2.23 | 399,891 |
| Apr 19 2022 | 2.32 | -0.05 | -2.11% | 2.35 | 2.37 | 2.27 | 271,301 |