Volato Historical Data - SOAR.WS

Company Name	Stock Ticker Symbol	Market	Type
Volato Group Inc	SOAR.WS	AMEX	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-23.18%	0.0116	16:27:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0151	0.011	0.017	0.0116	0.0151

SOAR.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0116	-0.0035	-23.18%	0.0151	0.017	0.011	51,812
Jun 04 2024	0.0151	-0.0099	-39.60%	0.0357	0.0357	0.0151	61,602
Jun 03 2024	0.025	0.0095	61.29%	0.0151	0.025	0.0151	771
May 31 2024	0.0155	-0.0096	-38.25%	0.0357	0.0357	0.015	483,208
May 30 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 29 2024	0.0251	-0.0015	-5.64%	0.036	0.036	0.0222	5,315
May 28 2024	0.0266	-0.0017	-6.01%	0.0295	0.0295	0.0266	5,900
May 24 2024	0.0283	0.0061	27.48%	0.0261	0.0283	0.0261	1,600
May 23 2024	0.0222	-0.0039	-14.94%	0.0263	0.03	0.0222	35,202
May 22 2024	0.0261	-0.0128	-32.90%	0.035	0.035	0.0252	65,859
May 21 2024	0.0389	-0.011	-22.04%	0.0587	0.0741	0.0389	10,391
May 20 2024	0.0499	0.0044	9.67%	0.0563	0.0568	0.0455	16,023
May 17 2024	0.0455	-0.0132	-22.49%	0.0501	0.0501	0.0455	23,155
May 16 2024	0.0587	0.0077	15.10%	0.0587	0.0587	0.0587	2
May 15 2024	0.051	0.00	0.00%	0.051	0.051	0.051	25
May 14 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 13 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 10 2024	0.051	-0.001	-1.92%	0.0515	0.052	0.051	24,301
May 09 2024	0.052	-0.003	-5.45%	0.0521	0.0521	0.052	992
May 08 2024	0.055	0.0039	7.63%	0.055	0.055925	0.055	1,300
May 07 2024	0.0511	0.0011	2.20%	0.06	0.06	0.0511	1,500
May 06 2024	0.05	-0.02	-28.57%	0.062	0.062	0.0495	43,725