Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corporation | VZLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 1.51% | 1.3806 | 10:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.35 | 1.40 | 1.36 |
VZLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.43 | 1.31 | 1.35 | 574,577 | -0.0094 | -0.68% |
| 1 Month | 1.40 | 1.58 | 1.31 | 1.42 | 815,532 | -0.0194 | -1.39% |
| 3 Months | 1.46 | 1.58 | 1.07 | 1.32 | 549,459 | -0.0794 | -5.44% |
| 6 Months | 1.02 | 1.68 | 0.9601 | 1.30 | 432,720 | 0.3606 | 35.35% |
| 1 Year | 1.39 | 1.68 | 0.935 | 1.26 | 286,692 | -0.0094 | -0.68% |
| 3 Years | 2.39 | 2.39 | 0.91 | 1.32 | 209,900 | -1.01 | -42.23% |
| 5 Years | 2.39 | 2.39 | 0.91 | 1.32 | 209,900 | -1.01 | -42.23% |
VZLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.32 | 391,083 |
| Apr 24 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.37 | 1.33 | 428,012 |
| Apr 23 2024 | 1.35 | 0.01 | 0.75% | 1.31 | 1.38 | 1.31 | 504,588 |
| Apr 22 2024 | 1.34 | -0.08 | -5.63% | 1.35 | 1.36 | 1.31 | 1,199,661 |
| Apr 19 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 1.39 | 345,908 |
| Apr 18 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.44 | 1.40 | 517,857 |
| Apr 17 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.46 | 1.40 | 506,722 |
| Apr 16 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.44 | 1.38 | 479,663 |
| Apr 15 2024 | 1.43 | 0.01 | 0.70% | 1.45 | 1.4699 | 1.40 | 677,330 |
| Apr 12 2024 | 1.42 | -0.06 | -4.05% | 1.53 | 1.545 | 1.38 | 2,194,664 |
| Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.48 | 1.42 | 423,764 |
| Apr 10 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.465 | 1.38 | 689,246 |
| Apr 09 2024 | 1.46 | -0.06 | -3.95% | 1.55 | 1.58 | 1.44 | 938,596 |
| Apr 08 2024 | 1.52 | 0.07 | 4.83% | 1.49 | 1.535 | 1.40 | 1,028,905 |
| Apr 05 2024 | 1.45 | 0.05 | 3.57% | 1.39 | 1.475 | 1.38 | 871,780 |
| Apr 04 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.38 | 1,087,262 |
| Apr 03 2024 | 1.48 | 0.07 | 4.96% | 1.42 | 1.48 | 1.38 | 1,388,178 |
| Apr 02 2024 | 1.41 | 0.02 | 1.44% | 1.39 | 1.44 | 1.3401 | 606,322 |
| Apr 01 2024 | 1.39 | 0.06 | 4.51% | 1.40 | 1.43 | 1.31 | 974,760 |
| Mar 28 2024 | 1.33 | 0.06 | 4.72% | 1.27 | 1.34 | 1.2694 | 777,998 |
| Mar 27 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.24 | 239,752 |
| Mar 26 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.22 | 166,297 |
