| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corporation | VZLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.46% | 1.10 | 17:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.082 | 1.12 | 1.10 | 1.095 |
VZLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.36 | 1.082 | 1.20 | 168,615 | -0.26 | -19.12% |
| 1 Month | 0.9944 | 1.36 | 0.96 | 1.13 | 148,710 | 0.1056 | 10.62% |
| 3 Months | 1.20 | 1.36 | 0.935 | 1.11 | 146,300 | -0.10 | -8.33% |
| 6 Months | 1.34 | 1.6501 | 0.935 | 1.28 | 170,921 | -0.24 | -17.91% |
| 1 Year | 1.17 | 1.6501 | 0.935 | 1.25 | 169,093 | -0.07 | -5.98% |
| 3 Years | 2.39 | 2.39 | 0.91 | 1.36 | 150,456 | -1.29 | -53.97% |
| 5 Years | 2.39 | 2.39 | 0.91 | 1.36 | 150,456 | -1.29 | -53.97% |
VZLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.082 | 65,778 |
| Sep 21 2023 | 1.095 | -0.03 | -2.23% | 1.11 | 1.12 | 1.09 | 52,241 |
| Sep 20 2023 | 1.12 | -0.02 | -1.75% | 1.14 | 1.198 | 1.12 | 142,224 |
| Sep 19 2023 | 1.14 | -0.05 | -4.2% | 1.19 | 1.2367 | 1.14 | 62,748 |
| Sep 18 2023 | 1.19 | -0.05 | -4.03% | 1.23 | 1.27 | 1.1707 | 115,999 |
| Sep 15 2023 | 1.24 | -0.04 | -3.13% | 1.36 | 1.36 | 1.20 | 469,861 |
| Sep 14 2023 | 1.28 | 0.13 | 11.3% | 1.15 | 1.28 | 1.1406 | 397,979 |
| Sep 13 2023 | 1.15 | 0.05 | 5.02% | 1.08 | 1.15 | 1.08 | 138,635 |
| Sep 12 2023 | 1.095 | -0.02 | -1.35% | 1.11 | 1.1399 | 1.06 | 238,776 |
| Sep 11 2023 | 1.11 | 0.11 | 11.0% | 1.05 | 1.11 | 1.008 | 118,587 |
| Sep 08 2023 | 1.00 | 0.0086 | 0.87% | 1.00 | 1.0293 | 0.981 | 111,325 |
| Sep 07 2023 | 0.9914 | -0.0097 | -0.97% | 1.01 | 1.0197 | 0.988 | 79,616 |
| Sep 06 2023 | 1.0011 | -0.03 | -2.81% | 1.05 | 1.05 | 1.00 | 73,768 |
| Sep 05 2023 | 1.03 | -0.03 | -2.37% | 1.05 | 1.0501 | 1.02 | 91,548 |
| Sep 01 2023 | 1.055 | -0.03 | -2.31% | 1.10 | 1.10 | 1.05 | 69,226 |
| Aug 31 2023 | 1.08 | 0.00 | 0.0% | 1.09 | 1.10 | 1.06 | 80,193 |
| Aug 30 2023 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.04 | 116,246 |
| Aug 29 2023 | 1.05 | 0.06 | 5.53% | 0.995 | 1.06 | 0.98 | 194,745 |
| Aug 28 2023 | 0.995 | 0.0112 | 1.14% | 0.98 | 1.01 | 0.97 | 181,247 |
| Aug 25 2023 | 0.9838 | -0.0012 | -0.12% | 0.9944 | 1.01 | 0.96 | 90,517 |
| Aug 24 2023 | 0.985 | 0.009 | 0.92% | 0.9879 | 1.01 | 0.97 | 87,581 |
| Aug 23 2023 | 0.976 | 0.026 | 2.74% | 0.95 | 1.01 | 0.95 | 115,658 |