VHAQ

Viveon Health Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Viveon Health Acquisition Corp VHAQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.1% 9.91 16:00:01
Open Price Low Price High Price Close Price Prev Close
9.91 9.91 9.91 9.91 9.92
more quote information »

VHAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.919.969.919.9425,1510.000.0%
1 Month9.909.969.889.9310,1430.010.1%
3 Months9.9310.009.849.9126,419-0.02-0.2%
6 Months10.1510.359.5110.0084,504-0.24-2.36%
1 Year10.1510.359.5110.0084,504-0.24-2.36%
3 Years10.1510.359.5110.0084,504-0.24-2.36%
5 Years10.1510.359.5110.0084,504-0.24-2.36%

VHAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 9.91 -0.01 -0.1% 9.91 9.91 9.91 305
Jul 29 2021 9.92 0.00 0.0% 9.91 9.95 9.91 2,438
Jul 28 2021 9.92 0.00 0.0% 9.96 9.96 9.92 15
Jul 27 2021 9.92 0.00 0.0% 9.92 9.95 9.92 28,183
Jul 26 2021 9.92 -0.02 -0.2% 9.92 9.92 9.92 258
Jul 23 2021 9.94 0.03 0.3% 9.91 9.95 9.91 94,862
Jul 22 2021 9.91 -0.05 -0.5% 9.91 9.96 9.91 483
Jul 21 2021 9.96 0.00 0.0% 9.96 9.96 9.93 68
Jul 20 2021 9.96 0.00 0.0% 9.88 9.96 9.88 422
Jul 19 2021 9.96 0.00 0.0% 9.88 9.96 9.88 32
Jul 16 2021 9.96 0.02 0.2% 9.96 9.96 9.96 991
Jul 15 2021 9.94 0.02 0.2% 9.96 9.96 9.91 2,466
Jul 14 2021 9.92 0.01 0.1% 9.94 9.94 9.92 827
Jul 13 2021 9.91 -0.02 -0.2% 9.92 9.92 9.91 900
Jul 12 2021 9.93 0.00 0.0% 9.92 9.93 9.92 26,676
Jul 09 2021 9.93 0.00 0.0% 9.93 9.93 9.9204 7,381
Jul 08 2021 9.93 0.00 0.0% 9.93 9.93 9.93 21,388
Jul 07 2021 9.93 0.00 0.0% 9.93 9.93 9.93 27
Jul 06 2021 9.93 0.00 0.0% 9.93 9.93 9.91 4,654
Jul 02 2021 9.93 -0.02 -0.2% 9.90 9.93 9.90 638
Jul 01 2021 9.95 0.05 0.51% 9.90 9.95 9.90 1,273
See More Historical Prices »


Your Recent History
AMEX
VHAQ
Viveon Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.