ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VHAQ Viveon Health Acquisition Corp

10.81
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Viveon Health Acquisition Corp VHAQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.81
more quote information »

VHAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months11.2711.9010.8111.3511,792-0.46-4.08%
6 Months11.3611.9010.8111.3713,004-0.55-4.84%
1 Year11.0312.4810.7411.2910,683-0.22-1.99%
3 Years9.9212.767.8510.1831,7680.898.97%
5 Years10.1512.767.8510.1539,7470.666.50%

VHAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 11 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 10 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 09 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 08 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 05 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 04 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 03 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 02 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Apr 01 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 28 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 27 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 26 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 25 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 21 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 20 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 19 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 18 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 15 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock