Viveon Health Acquisition Historical Data - VHAQ

Company Name	Stock Ticker Symbol	Market	Type
Viveon Health Acquisition Corp	VHAQ	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.18%	10.85	14:29:28

Open Price	Low Price	High Price	Close Price	Prev Close
10.85	10.85	10.85	10.85	10.87

VHAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.88	10.88	10.84	10.86	85	-0.03	-0.28%
1 Month	10.75	10.89	10.70	10.77	2,300	0.10	0.93%
3 Months	10.53	12.76	9.92	10.64	3,682	0.32	3.04%
6 Months	10.36	12.76	7.85	10.44	14,945	0.49	4.73%
1 Year	10.08	12.76	7.85	10.27	21,531	0.77	7.64%
3 Years	10.15	12.76	7.85	10.06	50,423	0.70	6.9%
5 Years	10.15	12.76	7.85	10.06	50,423	0.70	6.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	10.87	0.02	0.18%	10.87	10.87	10.87	202
Mar 17 2023	10.85	0.00	0.0%	10.88	10.88	10.85	15
Mar 16 2023	10.85	0.01	0.09%	10.85	10.85	10.85	107
Mar 15 2023	10.84	0.00	0.0%	10.88	10.88	10.84	16
Mar 14 2023	10.84	0.00	0.0%	10.84	10.84	10.84	0
Mar 13 2023	10.84	-0.04	-0.37%	10.80	10.84	10.80	241
Mar 10 2023	10.8802	0.00	0.0%	10.8802	10.8802	10.8802	0
Mar 09 2023	10.8802	0.11	1.02%	10.89	10.89	10.77	4,474
Mar 08 2023	10.77	0.00	0.0%	10.77	10.77	10.77	2
Mar 07 2023	10.77	0.00	0.0%	10.77	10.77	10.77	3
Mar 06 2023	10.77	0.02	0.19%	10.76	10.77	10.76	13,798
Mar 03 2023	10.75	0.00	0.0%	10.75	10.77	10.75	705
Mar 02 2023	10.75	0.01	0.05%	10.75	10.77	10.75	6,111
Mar 01 2023	10.745	0.01	0.14%	10.76	10.77	10.73	4,193
Feb 28 2023	10.73	0.00	0.0%	10.76	10.76	10.73	5,013
Feb 27 2023	10.73	0.01	0.09%	10.72	10.75	10.72	5,110
Feb 24 2023	10.72	0.02	0.19%	10.70	10.75	10.70	688
Feb 23 2023	10.70	0.00	0.0%	10.70	10.70	10.70	1
Feb 22 2023	10.70	0.00	0.0%	10.75	10.75	10.70	9
Feb 21 2023	10.70	0.00	0.0%	10.70	10.70	10.70	0