Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Private Credit Strategy ETF | VPC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.59 | 22.65 | 22.62 | 22.58 |
VPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.81 | 22.40 | 22.57 | 19,122 | 0.22 | 0.98% |
| 1 Month | 22.44 | 22.98 | 21.83 | 22.44 | 31,270 | 0.18 | 0.80% |
| 3 Months | 22.22 | 22.98 | 21.83 | 22.38 | 21,287 | 0.40 | 1.80% |
| 6 Months | 21.32 | 22.98 | 21.205 | 22.24 | 18,865 | 1.30 | 6.10% |
| 1 Year | 20.345 | 22.98 | 19.91 | 21.73 | 19,172 | 2.28 | 11.18% |
| 3 Years | 24.45 | 27.26 | 19.26 | 23.07 | 17,847 | -1.83 | -7.48% |
| 5 Years | 26.34 | 27.26 | 11.6901 | 20.81 | 25,701 | -3.72 | -14.12% |
VPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.62 | 0.04 | 0.18% | 22.65 | 22.65 | 22.59 | 13,245 |
| May 02 2024 | 22.58 | -0.08 | -0.35% | 22.81 | 22.81 | 22.50 | 15,916 |
| May 01 2024 | 22.6598 | 0.21 | 0.93% | 22.47 | 22.75 | 22.47 | 18,637 |
| Apr 30 2024 | 22.4502 | -0.14 | -0.62% | 22.50 | 22.6195 | 22.43 | 13,187 |
| Apr 29 2024 | 22.59 | 0.06 | 0.26% | 22.59 | 22.59 | 22.53 | 22,099 |
| Apr 26 2024 | 22.5322 | 0.14 | 0.64% | 22.40 | 22.56 | 22.40 | 25,769 |
| Apr 25 2024 | 22.39 | -0.12 | -0.53% | 22.45 | 22.45 | 22.3285 | 23,852 |
| Apr 24 2024 | 22.509 | -0.01 | -0.05% | 22.49 | 22.51 | 22.41 | 19,338 |
| Apr 23 2024 | 22.52 | 0.10 | 0.45% | 22.39 | 22.98 | 22.39 | 164,869 |
| Apr 22 2024 | 22.42 | 0.16 | 0.74% | 22.16 | 22.59 | 22.16 | 236,795 |
| Apr 19 2024 | 22.2561 | 0.01 | 0.03% | 22.25 | 22.3199 | 22.175 | 12,535 |
| Apr 18 2024 | 22.25 | 0.13 | 0.59% | 22.11 | 22.25 | 22.0675 | 4,410 |
| Apr 17 2024 | 22.12 | 0.17 | 0.75% | 21.99 | 22.13 | 21.99 | 7,758 |
| Apr 16 2024 | 21.9548 | 0.08 | 0.39% | 21.89 | 21.98 | 21.83 | 10,703 |
| Apr 15 2024 | 21.87 | -0.14 | -0.64% | 21.97 | 22.17 | 21.85 | 5,268 |
| Apr 12 2024 | 22.01 | -0.26 | -1.17% | 22.24 | 22.34 | 22.00 | 4,021 |
| Apr 11 2024 | 22.2705 | 0.13 | 0.59% | 22.22 | 22.2705 | 22.10 | 10,932 |
| Apr 10 2024 | 22.14 | -0.17 | -0.76% | 22.06 | 22.29 | 22.06 | 10,373 |
| Apr 09 2024 | 22.31 | 0.06 | 0.26% | 22.23 | 22.31 | 22.2101 | 9,173 |
| Apr 08 2024 | 22.2527 | 0.03 | 0.15% | 22.19 | 22.2527 | 22.1652 | 5,122 |
| Apr 05 2024 | 22.22 | 0.11 | 0.50% | 22.44 | 22.44 | 22.07 | 4,647 |
