Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Muti Sector Bond ETF | NFLT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0641 | 0.29% | 22.33 | 13:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.341 | 22.25 | 22.35 | 22.2659 |
NFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.2864 | 22.37 | 22.20 | 22.29 | 20,834 | 0.0436 | 0.20% |
| 1 Month | 22.12 | 22.37 | 21.9703 | 22.13 | 41,826 | 0.21 | 0.95% |
| 3 Months | 22.45 | 22.60 | 21.9703 | 22.31 | 52,672 | -0.12 | -0.53% |
| 6 Months | 21.5504 | 22.73 | 21.4401 | 22.31 | 32,915 | 0.7796 | 3.62% |
| 1 Year | 22.11 | 22.73 | 21.05 | 22.10 | 25,124 | 0.22 | 1.00% |
| 3 Years | 25.29 | 26.065 | 21.05 | 22.27 | 18,974 | -2.96 | -11.70% |
| 5 Years | 24.27 | 26.37 | 19.78 | 22.54 | 13,042 | -1.94 | -7.99% |
NFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.2659 | -0.06 | -0.28% | 22.29 | 22.32 | 22.2659 | 20,590 |
| May 09 2024 | 22.329 | 0.08 | 0.37% | 22.26 | 22.3599 | 22.26 | 29,277 |
| May 08 2024 | 22.2475 | -0.08 | -0.35% | 22.26 | 22.32 | 22.23 | 22,192 |
| May 07 2024 | 22.3263 | 0.04 | 0.17% | 22.29 | 22.37 | 22.26 | 15,607 |
| May 06 2024 | 22.288 | 0.06 | 0.27% | 22.2864 | 22.3041 | 22.20 | 16,504 |
| May 03 2024 | 22.2288 | 0.10 | 0.46% | 22.1601 | 22.2699 | 22.16 | 12,000 |
| May 02 2024 | 22.128 | 0.00 | -0.01% | 22.11 | 22.1699 | 22.06 | 23,553 |
| May 01 2024 | 22.13 | 0.07 | 0.32% | 22.07 | 22.1641 | 22.0601 | 133,861 |
| Apr 30 2024 | 22.06 | -0.07 | -0.32% | 22.11 | 22.114 | 22.01 | 39,281 |
| Apr 29 2024 | 22.13 | 0.06 | 0.27% | 22.11 | 22.13 | 22.02 | 26,788 |
| Apr 26 2024 | 22.07 | 0.02 | 0.09% | 22.06 | 22.07 | 21.9703 | 25,208 |
| Apr 25 2024 | 22.05 | -0.03 | -0.14% | 22.07 | 22.07 | 21.98 | 29,055 |
| Apr 24 2024 | 22.08 | 0.05 | 0.21% | 22.04 | 22.0899 | 22.0082 | 24,868 |
| Apr 23 2024 | 22.0336 | 0.04 | 0.20% | 22.11 | 22.117 | 22.03 | 22,759 |
| Apr 22 2024 | 21.99 | -0.16 | -0.72% | 22.01 | 22.07 | 21.99 | 48,619 |
| Apr 19 2024 | 22.15 | 0.03 | 0.14% | 22.11 | 22.16 | 22.05 | 36,183 |
| Apr 18 2024 | 22.12 | -0.06 | -0.27% | 22.15 | 22.17 | 21.99 | 277,920 |
| Apr 17 2024 | 22.18 | 0.11 | 0.50% | 22.14 | 22.1986 | 22.05 | 9,743 |
| Apr 16 2024 | 22.07 | -0.05 | -0.23% | 22.10 | 22.16 | 22.0602 | 14,410 |
| Apr 15 2024 | 22.12 | -0.16 | -0.70% | 22.12 | 22.22 | 22.12 | 8,101 |
