Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vident International Equity Strategy ETF | VIDI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.27% | 25.73 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.75 | 25.66 | 25.79 | 25.73 | 25.66 |
VIDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.79 | 25.14 | 25.46 | 17,355 | 0.59 | 2.35% |
| 1 Month | 24.63 | 25.79 | 23.9201 | 24.71 | 23,111 | 1.10 | 4.47% |
| 3 Months | 24.20 | 25.79 | 23.9201 | 24.80 | 40,945 | 1.53 | 6.32% |
| 6 Months | 22.40 | 25.79 | 22.3199 | 24.41 | 33,985 | 3.33 | 14.87% |
| 1 Year | 23.16 | 25.79 | 21.4701 | 23.84 | 27,168 | 2.57 | 11.10% |
| 3 Years | 28.98 | 29.61 | 18.99 | 24.03 | 32,630 | -3.25 | -11.21% |
| 5 Years | 23.68 | 29.61 | 14.63 | 22.40 | 51,303 | 2.05 | 8.66% |
VIDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.73 | 0.07 | 0.27% | 25.75 | 25.79 | 25.66 | 32,257 |
| May 09 2024 | 25.66 | 0.11 | 0.43% | 25.55 | 25.675 | 25.55 | 12,940 |
| May 08 2024 | 25.55 | 0.15 | 0.59% | 25.32 | 25.55 | 25.32 | 17,964 |
| May 07 2024 | 25.3995 | -0.03 | -0.10% | 25.3901 | 25.4826 | 25.3401 | 11,739 |
| May 06 2024 | 25.425 | 0.18 | 0.69% | 25.37 | 25.44 | 25.37 | 30,561 |
| May 03 2024 | 25.25 | 0.24 | 0.96% | 25.14 | 25.25 | 25.14 | 13,569 |
| May 02 2024 | 25.01 | 0.41 | 1.67% | 24.86 | 25.08 | 24.84 | 24,020 |
| May 01 2024 | 24.60 | -0.07 | -0.28% | 24.70 | 24.82 | 24.60 | 17,973 |
| Apr 30 2024 | 24.67 | -0.40 | -1.59% | 24.86 | 24.88 | 24.67 | 10,295 |
| Apr 29 2024 | 25.0676 | 0.20 | 0.79% | 24.97 | 25.09 | 24.97 | 23,529 |
| Apr 26 2024 | 24.87 | 0.24 | 0.97% | 24.77 | 24.87 | 24.77 | 62,654 |
| Apr 25 2024 | 24.63 | -0.01 | -0.04% | 24.45 | 24.675 | 24.45 | 12,893 |
| Apr 24 2024 | 24.64 | 0.02 | 0.08% | 24.65 | 24.65 | 24.4901 | 19,904 |
| Apr 23 2024 | 24.62 | 0.09 | 0.37% | 24.48 | 24.69 | 24.48 | 11,503 |
| Apr 22 2024 | 24.53 | 0.29 | 1.20% | 24.34 | 24.53 | 24.31 | 47,983 |
| Apr 19 2024 | 24.24 | 0.04 | 0.14% | 24.25 | 24.25 | 24.14 | 7,510 |
| Apr 18 2024 | 24.205 | 0.05 | 0.21% | 24.3051 | 24.3051 | 24.1201 | 26,725 |
| Apr 17 2024 | 24.155 | 0.08 | 0.31% | 24.23 | 24.23 | 24.0412 | 33,130 |
| Apr 16 2024 | 24.08 | -0.22 | -0.91% | 24.06 | 24.08 | 23.9201 | 40,390 |
| Apr 15 2024 | 24.30 | -0.05 | -0.21% | 24.62 | 24.62 | 24.25 | 13,600 |
| Apr 12 2024 | 24.35 | -0.50 | -2.01% | 24.63 | 24.66 | 24.33 | 23,347 |
| Apr 11 2024 | 24.85 | 0.04 | 0.16% | 24.88 | 24.89 | 24.73 | 17,085 |
