Register for real-time alerts, custom portfolio, and market movers
VV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 248.72 | 0.32 | 0.13% | 249.38 | 249.38 | 247.605 | 133,614 |
| Jun 12 2024 | 248.40 | 2.20 | 0.89% | 248.65 | 249.47 | 247.96 | 164,643 |
| Jun 11 2024 | 246.20 | 0.56 | 0.23% | 245.08 | 246.35 | 244.05 | 151,979 |
| Jun 10 2024 | 245.64 | 0.88 | 0.36% | 244.46 | 245.76 | 244.29 | 130,727 |
| Jun 07 2024 | 244.76 | -0.44 | -0.18% | 244.71 | 246.145 | 244.19 | 154,127 |
| Jun 06 2024 | 245.20 | 0.21 | 0.09% | 245.18 | 245.51 | 244.37 | 168,283 |
| Jun 05 2024 | 244.99 | 3.05 | 1.26% | 243.34 | 245.09 | 242.56 | 167,901 |
| Jun 04 2024 | 241.94 | 0.01 | 0.00% | 241.41 | 242.56 | 240.6406 | 200,796 |
| Jun 03 2024 | 241.93 | 0.42 | 0.17% | 242.56 | 242.56 | 239.565 | 170,508 |
| May 31 2024 | 241.51 | 1.72 | 0.72% | 240.25 | 241.68 | 237.544 | 166,237 |
| May 30 2024 | 239.79 | -1.09 | -0.45% | 240.63 | 240.87 | 239.15 | 124,478 |
| May 29 2024 | 240.88 | -2.38 | -0.98% | 241.15 | 241.93 | 240.88 | 152,947 |
| May 28 2024 | 243.26 | 0.18 | 0.07% | 243.43 | 243.44 | 241.91 | 29,763 |
| May 24 2024 | 243.08 | 1.76 | 0.73% | 242.19 | 243.27 | 241.79 | 141,877 |
| May 23 2024 | 241.32 | -1.85 | -0.76% | 244.75 | 244.75 | 240.90 | 156,717 |
| May 22 2024 | 243.17 | -0.73 | -0.30% | 243.65 | 243.91 | 242.24 | 166,094 |
| May 21 2024 | 243.90 | 0.42 | 0.17% | 242.88 | 243.98 | 242.88 | 119,508 |
| May 20 2024 | 243.48 | 0.39 | 0.16% | 243.05 | 243.96 | 243.00 | 121,587 |
| May 17 2024 | 243.09 | 0.42 | 0.17% | 242.93 | 243.09 | 242.08 | 125,113 |
| May 16 2024 | 242.67 | -0.41 | -0.17% | 243.24 | 243.92 | 242.56 | 175,365 |
| May 15 2024 | 243.08 | 3.11 | 1.30% | 241.27 | 243.23 | 240.96 | 261,499 |
| May 14 2024 | 239.97 | 0.93 | 0.39% | 238.90 | 240.2729 | 238.80 | 134,658 |
| May 13 2024 | 239.04 | 0.03 | 0.01% | 239.72 | 239.72 | 238.62 | 140,115 |
| May 10 2024 | 239.01 | 0.63 | 0.26% | 239.36 | 239.76 | 238.45 | 179,299 |
| May 09 2024 | 238.38 | 1.09 | 0.46% | 237.34 | 238.65 | 237.21 | 191,825 |
| May 08 2024 | 237.29 | -0.15 | -0.06% | 236.50 | 237.56 | 236.455 | 252,302 |
| May 07 2024 | 237.44 | 0.14 | 0.06% | 237.46 | 238.00 | 237.0329 | 137,716 |
| May 06 2024 | 237.30 | 2.55 | 1.09% | 235.78 | 237.30 | 235.59 | 140,816 |
| May 03 2024 | 234.75 | 2.81 | 1.21% | 234.91 | 235.27 | 233.45 | 217,373 |
| May 02 2024 | 231.94 | 2.52 | 1.10% | 231.47 | 232.21 | 229.28 | 161,026 |
| May 01 2024 | 229.42 | -0.77 | -0.33% | 230.12 | 233.11 | 229.42 | 301,365 |
| Apr 30 2024 | 230.19 | -3.72 | -1.59% | 233.30 | 233.8084 | 230.19 | 314,199 |
| Apr 29 2024 | 233.91 | 0.37 | 0.16% | 234.07 | 234.50 | 232.85 | 201,491 |
| Apr 26 2024 | 233.54 | 2.51 | 1.09% | 232.56 | 233.99 | 232.18 | 173,341 |
| Apr 25 2024 | 231.03 | -0.91 | -0.39% | 228.80 | 231.409 | 228.29 | 273,022 |
| Apr 24 2024 | 231.94 | -0.28 | -0.12% | 232.58 | 232.8701 | 230.9517 | 164,171 |
| Apr 23 2024 | 232.22 | 2.89 | 1.26% | 230.35 | 232.26 | 230.0519 | 264,470 |
| Apr 22 2024 | 229.33 | 2.06 | 0.91% | 228.45 | 230.47 | 227.2901 | 227,782 |
| Apr 19 2024 | 227.27 | -2.08 | -0.91% | 229.09 | 229.63 | 226.62 | 235,833 |
| Apr 18 2024 | 229.35 | -0.41 | -0.18% | 230.39 | 231.3448 | 228.85 | 198,543 |
| Apr 17 2024 | 229.76 | -1.20 | -0.52% | 232.18 | 232.28 | 229.1099 | 317,774 |
| Apr 16 2024 | 230.96 | -0.48 | -0.21% | 231.83 | 232.40 | 230.55 | 393,889 |
| Apr 15 2024 | 231.44 | -3.05 | -1.30% | 236.55 | 236.61 | 231.18 | 250,456 |
| Apr 12 2024 | 234.49 | -3.45 | -1.45% | 236.30 | 236.8099 | 233.82 | 210,517 |
| Apr 11 2024 | 237.94 | 1.92 | 0.81% | 236.87 | 238.51 | 235.14 | 374,433 |
| Apr 10 2024 | 236.02 | -2.11 | -0.89% | 235.64 | 236.87 | 235.098 | 226,082 |
| Apr 09 2024 | 238.13 | -0.03 | -0.01% | 238.86 | 239.04 | 236.10 | 202,182 |
| Apr 08 2024 | 238.16 | 0.16 | 0.07% | 238.43 | 238.7512 | 237.74 | 388,017 |
| Apr 05 2024 | 238.00 | 2.44 | 1.04% | 236.08 | 238.8101 | 235.93 | 229,006 |
| Apr 04 2024 | 235.56 | -2.87 | -1.20% | 240.08 | 240.43 | 235.32 | 209,433 |
| Apr 03 2024 | 238.43 | 0.27 | 0.11% | 237.47 | 239.08 | 237.47 | 226,257 |
| Apr 02 2024 | 238.16 | -1.39 | -0.58% | 237.64 | 238.16 | 236.96 | 260,365 |
| Apr 01 2024 | 239.55 | -0.21 | -0.09% | 240.39 | 240.62 | 239.059 | 290,804 |
| Mar 28 2024 | 239.76 | -0.56 | -0.23% | 240.01 | 240.685 | 239.76 | 1,019,071 |
| Mar 27 2024 | 240.32 | 2.13 | 0.89% | 239.41 | 240.32 | 238.45 | 264,092 |
| Mar 26 2024 | 238.19 | -0.50 | -0.21% | 239.39 | 239.41 | 238.03 | 174,207 |
| Mar 25 2024 | 238.69 | -0.63 | -0.26% | 238.61 | 239.11 | 238.47 | 145,576 |
| Mar 22 2024 | 239.32 | -1.17 | -0.49% | 239.60 | 239.80 | 239.06 | 179,586 |
| Mar 21 2024 | 240.49 | 0.77 | 0.32% | 241.18 | 241.38 | 240.39 | 201,640 |
| Mar 20 2024 | 239.72 | 2.43 | 1.02% | 237.47 | 239.77 | 237.20 | 382,545 |
| Mar 19 2024 | 237.29 | 1.09 | 0.46% | 235.64 | 237.54 | 235.305 | 237,063 |
| Mar 18 2024 | 236.20 | 1.45 | 0.62% | 236.58 | 237.30 | 235.99 | 201,290 |
