Register for real-time alerts, custom portfolio, and market movers
VIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 183.63 | 0.02 | 0.01% | 183.98 | 184.2601 | 183.58 | 759,499 |
| May 15 2024 | 183.61 | 1.95 | 1.07% | 182.36 | 183.70 | 182.13 | 753,233 |
| May 14 2024 | 181.66 | 0.70 | 0.39% | 181.22 | 181.77 | 180.6857 | 636,355 |
| May 13 2024 | 180.96 | -0.18 | -0.10% | 181.83 | 181.84 | 180.915 | 634,141 |
| May 10 2024 | 181.14 | 0.67 | 0.37% | 180.99 | 181.33 | 180.79 | 624,036 |
| May 09 2024 | 180.47 | 1.33 | 0.74% | 179.25 | 180.5091 | 179.17 | 577,848 |
| May 08 2024 | 179.14 | 0.32 | 0.18% | 178.71 | 179.33 | 178.6006 | 626,422 |
| May 07 2024 | 178.82 | 0.78 | 0.44% | 178.64 | 179.12 | 178.64 | 856,491 |
| May 06 2024 | 178.04 | 1.10 | 0.62% | 177.71 | 178.0575 | 177.18 | 706,537 |
| May 03 2024 | 176.94 | 1.72 | 0.98% | 176.77 | 177.20 | 176.00 | 670,746 |
| May 02 2024 | 175.22 | 0.88 | 0.50% | 175.49 | 175.53 | 173.91 | 610,281 |
| May 01 2024 | 174.34 | -0.73 | -0.42% | 174.53 | 176.39 | 174.14 | 722,127 |
| Apr 30 2024 | 175.07 | -2.13 | -1.20% | 176.72 | 176.8399 | 175.05 | 583,405 |
| Apr 29 2024 | 177.20 | 0.47 | 0.27% | 176.93 | 177.44 | 176.41 | 586,578 |
| Apr 26 2024 | 176.73 | 0.18 | 0.10% | 176.29 | 177.30 | 176.22 | 890,043 |
| Apr 25 2024 | 176.55 | -0.36 | -0.20% | 176.14 | 176.8668 | 175.23 | 584,386 |
| Apr 24 2024 | 176.91 | 0.32 | 0.18% | 176.52 | 177.09 | 176.0281 | 548,723 |
| Apr 23 2024 | 176.59 | 1.09 | 0.62% | 176.01 | 176.9151 | 175.76 | 492,790 |
| Apr 22 2024 | 175.50 | 1.36 | 0.78% | 174.71 | 176.39 | 174.25 | 733,536 |
| Apr 19 2024 | 174.14 | 0.51 | 0.29% | 173.91 | 174.5587 | 173.5901 | 721,729 |
| Apr 18 2024 | 173.63 | 0.30 | 0.17% | 174.17 | 174.8981 | 173.2506 | 1,819,617 |
| Apr 17 2024 | 173.33 | -0.65 | -0.37% | 174.85 | 174.905 | 173.17 | 703,377 |
| Apr 16 2024 | 173.98 | -0.40 | -0.23% | 174.91 | 174.965 | 173.70 | 672,327 |
| Apr 15 2024 | 174.38 | -1.22 | -0.69% | 177.32 | 177.5385 | 174.0386 | 936,216 |
| Apr 12 2024 | 175.60 | -2.25 | -1.27% | 176.68 | 177.07 | 175.09 | 797,150 |
| Apr 11 2024 | 177.85 | 0.27 | 0.15% | 178.10 | 178.56 | 176.65 | 921,527 |
| Apr 10 2024 | 177.58 | -2.16 | -1.20% | 178.01 | 178.45 | 176.99 | 901,865 |
| Apr 09 2024 | 179.74 | 0.29 | 0.16% | 179.95 | 180.03 | 178.07 | 803,779 |
| Apr 08 2024 | 179.45 | 0.08 | 0.04% | 179.30 | 179.76 | 179.23 | 1,153,894 |
| Apr 05 2024 | 179.37 | 1.31 | 0.74% | 178.30 | 179.98 | 178.30 | 657,860 |
| Apr 04 2024 | 178.06 | -1.90 | -1.06% | 181.10 | 181.33 | 177.87 | 676,810 |
| Apr 03 2024 | 179.96 | -0.22 | -0.12% | 180.09 | 180.5598 | 179.47 | 627,471 |
| Apr 02 2024 | 180.18 | -1.35 | -0.74% | 180.51 | 180.51 | 179.58 | 692,264 |
| Apr 01 2024 | 181.53 | -1.08 | -0.59% | 182.79 | 182.79 | 181.336 | 965,113 |
| Mar 28 2024 | 182.61 | 0.24 | 0.13% | 182.46 | 183.0236 | 182.3099 | 966,648 |
| Mar 27 2024 | 182.37 | 2.27 | 1.26% | 181.13 | 182.37 | 181.10 | 1,058,249 |
| Mar 26 2024 | 180.10 | -0.12 | -0.07% | 180.63 | 180.69 | 180.09 | 779,768 |
| Mar 25 2024 | 180.22 | -1.04 | -0.57% | 180.93 | 181.01 | 180.14 | 728,242 |
| Mar 22 2024 | 181.26 | -1.72 | -0.94% | 182.29 | 182.32 | 181.13 | 693,300 |
| Mar 21 2024 | 182.98 | 0.98 | 0.54% | 182.65 | 183.52 | 182.33 | 626,133 |
| Mar 20 2024 | 182.00 | 1.35 | 0.75% | 180.58 | 182.01 | 180.285 | 607,329 |
| Mar 19 2024 | 180.65 | 1.13 | 0.63% | 179.57 | 180.69 | 179.35 | 640,779 |
| Mar 18 2024 | 179.52 | 0.35 | 0.20% | 179.97 | 180.28 | 179.3879 | 710,756 |
| Mar 15 2024 | 179.17 | -0.83 | -0.46% | 178.90 | 179.61 | 178.61 | 959,907 |
| Mar 14 2024 | 180.00 | -0.38 | -0.21% | 180.84 | 180.84 | 178.99 | 810,304 |
| Mar 13 2024 | 180.38 | -0.15 | -0.08% | 180.77 | 180.88 | 179.8401 | 791,023 |
| Mar 12 2024 | 180.53 | 1.17 | 0.65% | 180.06 | 180.79 | 179.35 | 884,653 |
| Mar 11 2024 | 179.36 | 0.50 | 0.28% | 178.72 | 179.38 | 178.01 | 681,006 |
| Mar 08 2024 | 178.86 | -0.87 | -0.48% | 179.59 | 179.838 | 178.86 | 790,938 |
| Mar 07 2024 | 179.73 | 0.96 | 0.54% | 179.63 | 180.05 | 179.50 | 765,491 |
| Mar 06 2024 | 178.77 | 1.04 | 0.59% | 178.52 | 179.41 | 178.20 | 890,744 |
| Mar 05 2024 | 177.73 | -1.48 | -0.83% | 178.99 | 179.09 | 177.065 | 922,702 |
| Mar 04 2024 | 179.21 | -0.11 | -0.06% | 178.83 | 179.56 | 178.805 | 967,273 |
| Mar 01 2024 | 179.32 | 0.94 | 0.53% | 178.39 | 179.38 | 178.01 | 871,678 |
| Feb 29 2024 | 178.38 | 0.06 | 0.03% | 178.92 | 178.96 | 177.80 | 736,280 |
| Feb 28 2024 | 178.32 | 0.07 | 0.04% | 177.90 | 178.46 | 177.71 | 822,090 |
| Feb 27 2024 | 178.25 | 0.02 | 0.01% | 178.36 | 178.36 | 177.81 | 822,460 |
| Feb 26 2024 | 178.23 | -0.54 | -0.30% | 178.86 | 178.9465 | 178.08 | 724,678 |
| Feb 23 2024 | 178.77 | 0.51 | 0.29% | 178.81 | 179.28 | 178.6008 | 789,273 |
| Feb 22 2024 | 178.26 | 2.27 | 1.29% | 176.99 | 178.655 | 176.79 | 1,939,125 |
| Feb 21 2024 | 175.99 | 0.71 | 0.41% | 175.23 | 176.07 | 174.85 | 806,056 |
| Feb 20 2024 | 175.28 | -0.20 | -0.11% | 175.17 | 175.625 | 174.89 | 935,231 |
