News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.5538707103 | 12.53 | 12.895 | 12.53 | 456589 | 12.71845012 | SP |
| 4 | 0.28 | 2.22752585521 | 12.57 | 12.895 | 12.19 | 283668 | 12.56684871 | SP |
| 12 | 0.42 | 3.37892196299 | 12.43 | 12.895 | 11.25 | 318674 | 12.21960405 | SP |
| 26 | -0.89 | -6.47743813683 | 13.74 | 13.91 | 11.25 | 437546 | 12.54155556 | SP |
| 52 | -0.66 | -4.88527017024 | 13.51 | 13.91 | 11.25 | 465703 | 12.81870383 | SP |
| 156 | -6.53 | -33.6945304438 | 19.38 | 21.655 | 10.73 | 483615 | 13.53747207 | SP |
| 260 | -3.39 | -20.8743842365 | 16.24 | 21.655 | 9.3 | 394223 | 14.23251985 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 12.8 | 0.04 | 0.31 | 12.8 | 12.8561 | 12.7717 | 230843 |
| 1727389800 | 12.76 | 0.04 | 0.31 | 12.83 | 12.85 | 12.74 | 1236807 |
| 1727303400 | 12.72 | 0.05 | 0.39 | 12.74 | 12.83 | 12.71 | 534507 |
| 1727217000 | 12.67 | 0.1 | 0.80 | 12.66 | 12.68 | 12.62 | 276130 |
| 1727130600 | 12.57 | 0.03 | 0.24 | 12.57 | 12.6 | 12.55 | 106198 |
| 1726871400 | 12.54 | -0.07 | -0.56 | 12.53 | 12.58 | 12.53 | 129302 |
| 1726785000 | 12.61 | 0.14 | 1.12 | 12.57 | 12.62 | 12.5361 | 174821 |
| 1726698600 | 12.47 | -0.01 | -0.08 | 12.5 | 12.5 | 12.41 | 133283 |
| 1726612200 | 12.48 | 0.27 | 2.21 | 12.43 | 12.48 | 12.42 | 257850 |
| 1726525800 | 12.21 | -0.17 | -1.37 | 12.26 | 12.26 | 12.19 | 206919 |
| 1726266600 | 12.38 | -0.02 | -0.16 | 12.36 | 12.44 | 12.33 | 323964 |
| 1726180200 | 12.4 | -0.03 | -0.24 | 12.38 | 12.42 | 12.365 | 170934 |
| 1726093800 | 12.43 | -0.02 | -0.16 | 12.4 | 12.445 | 12.3101 | 325509 |
| 1726007400 | 12.45 | -0.15 | -1.19 | 12.44 | 12.5748 | 12.2858 | 227866 |
| 1725921000 | 12.6 | 0.03 | 0.24 | 12.54 | 12.625 | 12.4704 | 237087 |
| 1725661800 | 12.57 | 0.06 | 0.48 | 12.65 | 12.69 | 12.545 | 206289 |
| 1725575400 | 12.51 | 0.01 | 0.08 | 12.5 | 12.545 | 12.4892 | 89790 |
| 1725489000 | 12.5 | 0.12 | 0.97 | 12.5 | 12.565 | 12.465 | 230519 |
| 1725402600 | 12.38 | -0.17 | -1.35 | 12.52 | 12.5472 | 12.36 | 373403 |
| 1725057000 | 12.55 | -0.02 | -0.16 | 12.57 | 12.5956 | 12.515 | 148509 |
| 1724970600 | 12.57 | 0.07 | 0.56 | 12.5 | 12.58 | 12.5 | 198254 |
| 1724884200 | 12.5 | -0.16 | -1.26 | 12.59 | 12.61 | 12.4703 | 498443 |
| 1724797800 | 12.66 | 0.11 | 0.88 | 12.6 | 12.67 | 12.5927 | 232779 |
| 1724711400 | 12.55 | -0.01 | -0.08 | 12.52 | 12.575 | 12.51 | 161277 |
| 1724452200 | 12.56 | 0.15 | 1.21 | 12.49 | 12.57 | 12.49 | 282767 |
| 1724365800 | 12.41 | -0.13 | -1.04 | 12.49 | 12.51 | 12.41 | 180165 |
| 1724279400 | 12.54 | 0.07 | 0.56 | 12.5 | 12.55 | 12.49 | 262380 |
| 1724193000 | 12.47 | 0.13 | 1.05 | 12.4 | 12.48 | 12.3564 | 205641 |
| 1724106600 | 12.34 | 0.19 | 1.56 | 12.23 | 12.35 | 12.2 | 279931 |
| 1723847400 | 12.15 | 0.31 | 2.62 | 12.04 | 12.15 | 12.04 | 371575 |
| 1723761000 | 11.84 | -0.02 | -0.17 | 11.81 | 11.864 | 11.81 | 189825 |
| 1723674600 | 11.86 | -0.01 | -0.08 | 11.835 | 11.88 | 11.8061 | 98561 |
| 1723588200 | 11.87 | 0 | 0.00 | 11.84 | 11.89 | 11.7844 | 234347 |
| 1723501800 | 11.87 | 0.03 | 0.25 | 11.87 | 11.89 | 11.8401 | 214362 |
| 1723242600 | 11.84 | 0.02 | 0.17 | 11.83 | 11.9073 | 11.81 | 198852 |
| 1723156200 | 11.82 | 0.11 | 0.94 | 11.78 | 11.85 | 11.73 | 117667 |
| 1723069800 | 11.71 | 0.05 | 0.43 | 11.79 | 11.828 | 11.71 | 298823 |
| 1722983400 | 11.66 | 0.26 | 2.28 | 11.59 | 11.72 | 11.56 | 335852 |
| 1722897000 | 11.4 | -0.37 | -3.14 | 11.3 | 11.46 | 11.25 | 884519 |
| 1722637800 | 11.77 | 0.06 | 0.51 | 11.8 | 11.83 | 11.715 | 543325 |
| 1722551400 | 11.71 | -0.36 | -2.98 | 11.82 | 11.8632 | 11.69 | 693636 |
| 1722465000 | 12.07 | 0.11 | 0.92 | 12.12 | 12.1275 | 12.0699 | 260017 |
| 1722378600 | 11.96 | -0.05 | -0.42 | 11.99 | 12.03 | 11.95 | 229485 |
| 1722292200 | 12.01 | -0.04 | -0.33 | 12.08 | 12.085 | 11.98 | 309367 |
| 1722033000 | 12.05 | 0.13 | 1.09 | 11.99 | 12.065 | 11.9683 | 215694 |
| 1721946600 | 11.92 | 0.02 | 0.17 | 11.91 | 11.975 | 11.885 | 307977 |
| 1721860200 | 11.9 | 0.04 | 0.29 | 11.96 | 11.98 | 11.87 | 382890 |
| 1721773800 | 11.865 | -0.21 | -1.70 | 11.95 | 11.98 | 11.86 | 736430 |
| 1721687400 | 12.07 | 0.02 | 0.17 | 12.05 | 12.1 | 12.04 | 312544 |
| 1721428200 | 12.05 | -0.11 | -0.90 | 12.11 | 12.13 | 12.035 | 299602 |
| 1721341800 | 12.16 | 0.09 | 0.75 | 12.25 | 12.29 | 12.125 | 369323 |
| 1721255400 | 12.07 | -0.27 | -2.19 | 12.16 | 12.16 | 12.06 | 969414 |
| 1721169000 | 12.34 | -0.01 | -0.08 | 12.34 | 12.393 | 12.32 | 328074 |
| 1721082600 | 12.35 | -0.1 | -0.80 | 12.45 | 12.45 | 12.34 | 680125 |
| 1720823400 | 12.45 | 0.01 | 0.08 | 12.43 | 12.495 | 12.42 | 187295 |
| 1720737000 | 12.44 | -0.04 | -0.32 | 12.44 | 12.5 | 12.43 | 173979 |
| 1720650600 | 12.48 | -0.01 | -0.08 | 12.43 | 12.49 | 12.39 | 200347 |
| 1720564200 | 12.49 | 0.11 | 0.89 | 12.47 | 12.5299 | 12.435 | 340641 |
| 1720477800 | 12.38 | -0.07 | -0.56 | 12.38 | 12.44 | 12.38 | 265252 |
| 1720218600 | 12.45 | -0.01 | -0.04 | 12.43 | 12.46 | 12.41 | 360660 |
| 1720040640 | 12.455 | 0.05 | 0.44 | 12.4 | 12.46 | 12.4 | 154873 |
| 1719959400 | 12.4 | 0.1 | 0.81 | 12.43 | 12.4401 | 12.3644 | 403463 |
| 1719873000 | 12.3 | 0.01 | 0.08 | 12.3 | 12.3499 | 12.215 | 201906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
