Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Junior Gold Miners ETF | GDXJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.06% | 43.695 | 13:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.26 | 43.44 | 44.26 | 43.67 |
GDXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 44.26 | 40.395 | 42.15 | 4,504,877 | 2.64 | 6.42% |
| 1 Month | 43.81 | 44.70 | 39.88 | 41.48 | 6,795,875 | -0.115 | -0.26% |
| 3 Months | 32.07 | 44.70 | 31.00 | 38.43 | 6,598,284 | 11.63 | 36.25% |
| 6 Months | 33.18 | 44.70 | 30.885 | 37.01 | 6,490,344 | 10.52 | 31.69% |
| 1 Year | 42.07 | 44.70 | 30.461 | 36.20 | 5,892,473 | 1.63 | 3.86% |
| 3 Years | 52.60 | 55.79 | 25.8001 | 38.41 | 6,270,372 | -8.91 | -16.93% |
| 5 Years | 28.70 | 65.9501 | 19.20 | 39.94 | 8,939,199 | 15.00 | 52.25% |
GDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 43.67 | 1.78 | 4.25% | 42.21 | 43.75 | 42.21 | 5,944,122 |
| May 08 2024 | 41.89 | -0.05 | -0.12% | 41.62 | 42.40 | 41.42 | 3,627,356 |
| May 07 2024 | 41.94 | 0.05 | 0.12% | 41.75 | 42.14 | 41.61 | 3,095,908 |
| May 06 2024 | 41.89 | 1.16 | 2.85% | 41.68 | 42.125 | 41.675 | 5,623,162 |
| May 03 2024 | 40.73 | -0.18 | -0.44% | 41.06 | 41.36 | 40.395 | 4,233,838 |
| May 02 2024 | 40.91 | 0.14 | 0.34% | 40.48 | 41.23 | 40.19 | 5,125,217 |
| May 01 2024 | 40.77 | 0.31 | 0.77% | 40.85 | 41.965 | 40.38 | 7,592,231 |
| Apr 30 2024 | 40.46 | -2.21 | -5.18% | 41.45 | 41.785 | 40.425 | 10,387,783 |
| Apr 29 2024 | 42.67 | 0.28 | 0.66% | 42.58 | 42.88 | 41.85 | 3,801,003 |
| Apr 26 2024 | 42.39 | 0.40 | 0.95% | 42.34 | 42.64 | 41.755 | 4,096,085 |
| Apr 25 2024 | 41.99 | 0.99 | 2.41% | 40.79 | 42.14 | 40.49 | 7,977,919 |
| Apr 24 2024 | 41.00 | -0.17 | -0.41% | 40.89 | 41.28 | 40.73 | 3,764,516 |
| Apr 23 2024 | 41.17 | 0.97 | 2.41% | 40.13 | 41.319 | 39.88 | 6,465,233 |
| Apr 22 2024 | 40.20 | -1.99 | -4.72% | 40.40 | 41.155 | 40.07 | 9,853,254 |
| Apr 19 2024 | 42.19 | 0.53 | 1.27% | 41.84 | 42.585 | 41.71 | 5,175,794 |
| Apr 18 2024 | 41.66 | 0.20 | 0.48% | 42.10 | 42.16 | 41.32 | 4,507,172 |
| Apr 17 2024 | 41.46 | 0.63 | 1.54% | 41.52 | 42.20 | 40.96 | 8,977,564 |
| Apr 16 2024 | 40.83 | -0.73 | -1.76% | 40.97 | 41.135 | 40.09 | 8,976,870 |
| Apr 15 2024 | 41.56 | -0.43 | -1.02% | 42.38 | 42.51 | 40.898 | 10,331,678 |
| Apr 12 2024 | 41.99 | -0.93 | -2.17% | 43.81 | 44.70 | 41.70 | 16,360,794 |
| Apr 11 2024 | 42.92 | 1.04 | 2.48% | 42.48 | 42.93 | 41.71 | 5,792,639 |
| Apr 10 2024 | 41.88 | -0.78 | -1.83% | 41.48 | 42.54 | 41.06 | 8,447,281 |
