VanEck Rare Earth Strate... REMX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.00	26.60	0.00	24.80	0.00	0.00 %	0	0	-
30.00	19.20	21.80	0.00	20.50	0.00	0.00 %	0	0	-
35.00	13.00	16.80	13.50	14.90	0.00	0.00 %	0	8	-
40.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
45.00	4.60	7.00	6.09	5.80	0.00	0.00 %	0	3	-
50.00	1.15	1.85	1.60	1.50	-0.27	-14.44 %	5	92	4/25/2024
51.00	0.45	2.40	2.42	1.425	0.00	0.00 %	0	2	-
52.00	0.60	1.25	0.74	0.925	0.00	0.00 %	0	69	-
53.00	0.15	1.50	0.50	0.825	-0.35	-41.18 %	1	5	4/25/2024
54.00	0.10	0.75	0.62	0.425	0.00	0.00 %	0	28	-
55.00	0.20	0.50	0.35	0.35	0.00	0.00 %	0	131	-
56.00	0.10	0.55	0.25	0.325	0.00	0.00 %	0	44	-
57.00	0.05	1.90	0.48	0.975	0.00	0.00 %	0	22	-
58.00	0.05	1.05	0.95	0.55	0.00	0.00 %	0	12	-
59.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.30	0.75	0.30	0.525	6	-
35.00	0.38	0.75	0.38	0.565	6	-
40.00	0.30	0.50	0.30	0.40	19	-
45.00	0.10	0.75	0.60	0.425	81	-
50.00	1.40	2.85	2.25	2.125	64	-
51.00	1.35	3.20	1.72	2.275	1	-
52.00	2.60	4.20	3.13	3.40	56	-
53.00	2.25	5.10	2.56	3.675	1	-
54.00	2.10	5.60	4.73	3.85	4	-
55.00	4.00	6.80	5.70	5.40	21	-
56.00	5.20	7.50	4.80	6.35	2	-
57.00	5.70	9.50	7.43	7.60	2	-
58.00	6.70	10.00	7.30	8.35	1	-
59.00	7.70	11.10	0.00	9.40	0	-

REMX VanEck Rare Earth Strategic Metals ETF