Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Rare Earth Strategic Metals ETF | REMX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.22% | 53.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.18 | 52.7601 | 53.81 | 53.09 | 52.45 |
REMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 53.81 | 49.83 | 51.63 | 98,747 | 3.11 | 6.22% |
| 1 Month | 51.95 | 55.26 | 48.53 | 51.58 | 102,280 | 1.14 | 2.19% |
| 3 Months | 47.55 | 55.26 | 45.90 | 50.94 | 92,842 | 5.54 | 11.65% |
| 6 Months | 58.62 | 62.97 | 44.02 | 53.65 | 103,874 | -5.53 | -9.43% |
| 1 Year | 78.25 | 88.48 | 44.02 | 64.23 | 103,879 | -25.16 | -32.15% |
| 3 Years | 79.88 | 127.50 | 44.02 | 89.61 | 151,949 | -26.79 | -33.54% |
| 5 Years | 14.36 | 127.50 | 7.9695 | 62.71 | 183,209 | 38.73 | 269.71% |
REMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 53.09 | 0.64 | 1.22% | 53.18 | 53.81 | 52.7601 | 73,081 |
| May 02 2024 | 52.45 | 1.50 | 2.94% | 51.45 | 52.74 | 51.24 | 63,706 |
| May 01 2024 | 50.95 | -0.02 | -0.04% | 50.56 | 51.87 | 50.21 | 63,369 |
| Apr 30 2024 | 50.97 | -1.60 | -3.04% | 51.75 | 51.85 | 50.38 | 151,448 |
| Apr 29 2024 | 52.57 | 2.22 | 4.41% | 51.45 | 52.64 | 50.89 | 165,560 |
| Apr 26 2024 | 50.35 | 0.54 | 1.08% | 49.98 | 50.5085 | 49.83 | 49,650 |
| Apr 25 2024 | 49.81 | 0.57 | 1.16% | 48.79 | 49.83 | 48.60 | 47,190 |
| Apr 24 2024 | 49.24 | -0.34 | -0.69% | 49.67 | 49.95 | 48.8702 | 86,103 |
| Apr 23 2024 | 49.58 | -0.07 | -0.14% | 48.91 | 49.9803 | 48.53 | 119,209 |
| Apr 22 2024 | 49.65 | -0.45 | -0.90% | 49.46 | 49.91 | 48.81 | 83,857 |
| Apr 19 2024 | 50.10 | -0.20 | -0.40% | 49.75 | 50.13 | 49.52 | 152,205 |
| Apr 18 2024 | 50.30 | -0.69 | -1.35% | 50.86 | 50.86 | 49.72 | 192,529 |
| Apr 17 2024 | 50.99 | 0.89 | 1.78% | 51.10 | 51.86 | 50.9407 | 51,040 |
| Apr 16 2024 | 50.10 | -1.52 | -2.94% | 50.79 | 51.145 | 49.70 | 126,073 |
| Apr 15 2024 | 51.62 | -0.55 | -1.05% | 53.10 | 53.10 | 51.382 | 60,144 |
| Apr 12 2024 | 52.17 | -2.39 | -4.38% | 54.09 | 54.4401 | 51.93 | 123,027 |
| Apr 11 2024 | 54.56 | 0.70 | 1.30% | 54.26 | 54.71 | 53.4001 | 120,283 |
| Apr 10 2024 | 53.86 | -1.17 | -2.13% | 53.90 | 54.00 | 53.07 | 80,305 |
| Apr 09 2024 | 55.03 | 1.57 | 2.94% | 54.42 | 55.26 | 54.39 | 144,322 |
| Apr 08 2024 | 53.46 | 1.24 | 2.37% | 52.77 | 53.91 | 52.43 | 102,423 |
| Apr 05 2024 | 52.22 | -0.32 | -0.61% | 51.95 | 52.55 | 51.17 | 63,149 |
