Register for streaming realtime charts, analysis tools, and prices.
MOTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.615 | -0.30 | -0.82% | 35.91 | 35.91 | 35.5532 | 1,083 |
| Jun 13 2024 | 35.91 | -0.34 | -0.94% | 36.25 | 36.25 | 35.91 | 220 |
| Jun 12 2024 | 36.25 | 0.40 | 1.11% | 35.8521 | 36.29 | 35.8521 | 698 |
| Jun 11 2024 | 35.8521 | -0.28 | -0.77% | 36.1285 | 36.1285 | 35.83 | 701 |
| Jun 10 2024 | 36.1285 | -0.01 | -0.03% | 35.88 | 36.1285 | 35.88 | 116 |
| Jun 07 2024 | 36.1384 | -0.32 | -0.89% | 36.462 | 36.462 | 36.1384 | 619 |
| Jun 06 2024 | 36.462 | 0.08 | 0.22% | 36.3807 | 36.47 | 36.3807 | 365 |
| Jun 05 2024 | 36.3807 | 0.14 | 0.39% | 36.25 | 36.3807 | 36.25 | 23 |
| Jun 04 2024 | 36.24 | 0.08 | 0.22% | 36.24 | 36.24 | 36.13 | 924 |
| Jun 03 2024 | 36.16 | -0.06 | -0.15% | 36.215 | 36.215 | 36.07 | 882 |
| May 31 2024 | 36.215 | 0.17 | 0.46% | 36.00 | 36.215 | 35.91 | 339 |
| May 30 2024 | 36.05 | 0.12 | 0.33% | 35.93 | 36.143 | 35.93 | 639 |
| May 29 2024 | 35.93 | -0.51 | -1.41% | 36.443 | 36.443 | 35.93 | 266 |
| May 28 2024 | 36.443 | -0.27 | -0.73% | 36.62 | 36.62 | 36.39 | 3,042 |
| May 24 2024 | 36.71 | 0.19 | 0.52% | 36.68 | 36.71 | 36.68 | 130 |
| May 23 2024 | 36.52 | -0.41 | -1.11% | 37.075 | 37.075 | 36.5104 | 688 |
| May 22 2024 | 36.93 | -0.11 | -0.30% | 36.97 | 36.97 | 36.93 | 912 |
| May 21 2024 | 37.041 | -0.03 | -0.09% | 37.0749 | 37.0749 | 36.97 | 318 |
| May 20 2024 | 37.0749 | 0.01 | 0.03% | 37.0643 | 37.0749 | 37.06 | 41 |
| May 17 2024 | 37.0643 | 0.05 | 0.15% | 37.03 | 37.0643 | 37.03 | 558 |
| May 16 2024 | 37.0098 | -0.02 | -0.05% | 36.98 | 37.0382 | 36.98 | 531 |
| May 15 2024 | 37.03 | 0.41 | 1.12% | 36.62 | 37.0374 | 36.62 | 1,201 |
| May 14 2024 | 36.62 | 0.12 | 0.33% | 36.49 | 36.62 | 36.49 | 342 |
| May 13 2024 | 36.50 | -0.03 | -0.08% | 36.53 | 36.53 | 36.50 | 275 |
| May 10 2024 | 36.53 | 0.13 | 0.36% | 36.40 | 36.5537 | 36.40 | 2,789 |
| May 09 2024 | 36.40 | 0.24 | 0.66% | 36.161 | 36.40 | 36.161 | 107 |
| May 08 2024 | 36.161 | 0.07 | 0.19% | 36.0942 | 36.161 | 36.0942 | 28 |
| May 07 2024 | 36.0942 | 0.11 | 0.30% | 35.9867 | 36.17 | 35.9867 | 624 |
| May 06 2024 | 35.9867 | 0.23 | 0.65% | 35.86 | 35.9867 | 35.86 | 477 |
| May 03 2024 | 35.7557 | 0.32 | 0.89% | 35.63 | 35.77 | 35.63 | 2,323 |
| May 02 2024 | 35.4402 | 0.39 | 1.12% | 35.345 | 35.51 | 35.33 | 1,408 |
| May 01 2024 | 35.0474 | -0.07 | -0.20% | 35.1193 | 35.1193 | 35.0474 | 7 |
| Apr 30 2024 | 35.1193 | -0.41 | -1.16% | 35.42 | 35.42 | 35.10 | 83 |
| Apr 29 2024 | 35.532 | 0.15 | 0.43% | 35.3816 | 35.532 | 35.3816 | 120 |
| Apr 26 2024 | 35.3816 | 0.28 | 0.78% | 35.1061 | 35.4201 | 35.1061 | 343 |
| Apr 25 2024 | 35.1061 | -0.04 | -0.12% | 35.01 | 35.1061 | 35.01 | 259 |
| Apr 24 2024 | 35.1488 | -0.03 | -0.07% | 35.17 | 35.18 | 35.015 | 3,196 |
| Apr 23 2024 | 35.1751 | 0.39 | 1.11% | 34.94 | 35.1751 | 34.94 | 83 |
| Apr 22 2024 | 34.7894 | 0.37 | 1.06% | 34.44 | 34.93 | 34.44 | 2,285 |
| Apr 19 2024 | 34.4229 | 0.00 | 0.01% | 34.46 | 34.4901 | 34.4229 | 314 |
| Apr 18 2024 | 34.421 | -0.18 | -0.53% | 34.47 | 34.47 | 34.39 | 736 |
| Apr 17 2024 | 34.6055 | -0.02 | -0.05% | 34.73 | 34.73 | 34.51 | 784 |
| Apr 16 2024 | 34.6215 | -0.28 | -0.80% | 34.72 | 34.72 | 34.54 | 356 |
| Apr 15 2024 | 34.90 | -0.13 | -0.37% | 35.43 | 35.43 | 34.8899 | 2,611 |
| Apr 12 2024 | 35.0293 | -0.67 | -1.87% | 35.34 | 35.34 | 34.98 | 1,306 |
| Apr 11 2024 | 35.6965 | 0.14 | 0.38% | 35.56 | 35.72 | 35.50 | 1,911 |
| Apr 10 2024 | 35.56 | -0.58 | -1.61% | 35.66 | 35.66 | 35.47 | 2,072 |
| Apr 09 2024 | 36.1401 | 0.07 | 0.21% | 36.0652 | 36.23 | 35.97 | 16,176 |
| Apr 08 2024 | 36.0652 | 0.06 | 0.15% | 36.02 | 36.11 | 36.02 | 321 |
| Apr 05 2024 | 36.01 | 0.06 | 0.17% | 35.94 | 36.10 | 35.91 | 9,198 |
| Apr 04 2024 | 35.9494 | -0.22 | -0.61% | 36.47 | 36.53 | 35.93 | 613 |
| Apr 03 2024 | 36.1701 | 0.00 | 0.00% | 36.17 | 36.2219 | 36.17 | 13,995 |
| Apr 02 2024 | 36.17 | -0.37 | -1.02% | 36.5442 | 36.5442 | 36.14 | 1,607 |
| Apr 01 2024 | 36.5442 | -0.11 | -0.29% | 36.6502 | 36.70 | 36.47 | 6,072 |
| Mar 28 2024 | 36.6502 | 0.04 | 0.10% | 36.52 | 36.6502 | 36.52 | 1,599 |
| Mar 27 2024 | 36.6149 | 0.29 | 0.81% | 36.3212 | 36.6149 | 36.3212 | 252 |
| Mar 26 2024 | 36.3212 | 0.07 | 0.20% | 36.36 | 36.36 | 36.3212 | 98 |
| Mar 25 2024 | 36.2482 | -0.11 | -0.31% | 36.23 | 36.3482 | 36.23 | 3,615 |
| Mar 22 2024 | 36.3609 | -0.15 | -0.41% | 36.5102 | 36.5102 | 36.36 | 1,536 |
| Mar 21 2024 | 36.5102 | 0.10 | 0.28% | 36.4072 | 36.5436 | 36.32 | 334 |
| Mar 20 2024 | 36.4072 | 0.27 | 0.74% | 36.1414 | 36.4072 | 36.1414 | 152 |
| Mar 19 2024 | 36.1414 | 0.10 | 0.27% | 36.0425 | 36.1414 | 36.0425 | 149 |
