VanEck Long Flat Trend ETF Historical Data - LFEQ

Company Name	Etf Ticker Symbol	Market	Type
VanEck Long Flat Trend ETF	LFEQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	44.7448	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				44.7448

LFEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.97	44.87	43.97	44.60	317	0.7748	1.76%
1 Month	42.68	44.87	42.26	43.13	824	2.06	4.84%
3 Months	42.58	45.83	41.8482	43.31	1,181	2.16	5.08%
6 Months	38.62	45.83	38.43	41.82	1,338	6.12	15.86%
1 Year	36.68	45.83	35.8491	39.24	2,404	8.06	21.99%
3 Years	38.64	45.83	32.61	38.56	5,879	6.10	15.80%
5 Years	26.79	45.83	20.48	32.10	8,425	17.95	67.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	44.7448	0.07	0.17%	44.87	44.87	44.7448	352
May 17 2024	44.67	-0.03	-0.07%	44.70	44.70	44.66	342
May 16 2024	44.7021	-0.05	-0.12%	44.81	44.81	44.7021	239
May 15 2024	44.7558	0.52	1.17%	44.75	44.7558	44.75	255
May 14 2024	44.2402	0.25	0.56%	43.97	44.2402	43.97	398
May 13 2024	43.9926	-0.05	-0.10%	44.036	44.036	43.9926	563
May 10 2024	44.0379	0.11	0.25%	44.0379	44.0379	44.0379	78
May 09 2024	43.93	0.22	0.50%	43.66	43.93	43.66	870
May 08 2024	43.7115	-0.01	-0.03%	43.6843	43.7115	43.61	1,238
May 07 2024	43.723	0.10	0.22%	43.67	43.723	43.67	802
May 06 2024	43.625	0.43	0.99%	43.37	43.625	43.37	463
May 03 2024	43.1967	0.57	1.34%	43.18	43.23	43.18	204
May 02 2024	42.6259	0.32	0.76%	42.38	42.63	42.38	622
May 01 2024	42.3061	-0.09	-0.22%	42.37	42.78	42.26	2,477
Apr 30 2024	42.40	-0.66	-1.53%	42.91	42.91	42.40	1,588
Apr 29 2024	43.06	0.09	0.21%	43.05	43.065	42.97	2,547
Apr 26 2024	42.971	0.44	1.04%	42.81	43.04	42.81	661
Apr 25 2024	42.5283	-0.20	-0.48%	42.5283	42.5283	42.5283	22
Apr 24 2024	42.7322	0.04	0.09%	42.6157	42.7322	42.6157	1,191
Apr 23 2024	42.6946	0.50	1.19%	42.68	42.6946	42.68	1,564
Apr 22 2024	42.1906	0.34	0.82%	42.405	42.405	42.1906	240