Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck JP Morgan EM Local Currency Bond ETF | EMLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.09 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.09 |
EMLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.09 | 23.71 | 23.93 | 1,197,861 | 0.29 | 1.22% |
| 1 Month | 24.50 | 24.63 | 23.61 | 23.96 | 1,062,431 | -0.41 | -1.67% |
| 3 Months | 24.76 | 24.995 | 23.61 | 24.51 | 1,448,040 | -0.67 | -2.71% |
| 6 Months | 24.32 | 25.585 | 23.61 | 24.78 | 1,436,852 | -0.23 | -0.95% |
| 1 Year | 25.14 | 26.1075 | 23.1139 | 24.79 | 1,426,903 | -1.05 | -4.18% |
| 3 Years | 31.14 | 32.21 | 22.38 | 26.51 | 1,665,492 | -7.05 | -22.64% |
| 5 Years | 32.93 | 37.4584 | 22.38 | 29.09 | 1,847,310 | -8.84 | -26.84% |
EMLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.09 | 0.24 | 1.01% | 23.95 | 24.09 | 23.9325 | 2,435,223 |
| May 01 2024 | 23.85 | 0.14 | 0.59% | 23.83 | 23.96 | 23.80 | 570,063 |
| Apr 30 2024 | 23.71 | -0.24 | -1.00% | 23.84 | 23.88 | 23.71 | 1,356,194 |
| Apr 29 2024 | 23.95 | 0.12 | 0.50% | 23.86 | 23.95 | 23.86 | 953,844 |
| Apr 26 2024 | 23.83 | 0.05 | 0.21% | 23.80 | 23.85 | 23.78 | 673,983 |
| Apr 25 2024 | 23.78 | 0.01 | 0.04% | 23.69 | 23.78 | 23.68 | 1,555,076 |
| Apr 24 2024 | 23.77 | -0.12 | -0.50% | 23.83 | 23.83 | 23.725 | 699,062 |
| Apr 23 2024 | 23.89 | 0.00 | 0.00% | 23.78 | 23.90 | 23.77 | 1,045,086 |
| Apr 22 2024 | 23.89 | 0.06 | 0.25% | 23.83 | 23.90 | 23.80 | 1,643,120 |
| Apr 19 2024 | 23.83 | 0.04 | 0.17% | 23.81 | 23.85 | 23.765 | 1,073,867 |
| Apr 18 2024 | 23.79 | -0.02 | -0.08% | 23.84 | 23.845 | 23.735 | 280,006 |
| Apr 17 2024 | 23.81 | 0.15 | 0.63% | 23.79 | 23.8363 | 23.7201 | 1,892,284 |
| Apr 16 2024 | 23.66 | -0.25 | -1.05% | 23.73 | 23.73 | 23.61 | 2,108,256 |
| Apr 15 2024 | 23.91 | -0.15 | -0.62% | 24.00 | 24.00 | 23.885 | 426,263 |
| Apr 12 2024 | 24.06 | -0.21 | -0.87% | 24.00 | 24.1535 | 24.00 | 651,314 |
| Apr 11 2024 | 24.27 | 0.03 | 0.12% | 24.30 | 24.315 | 24.16 | 680,977 |
| Apr 10 2024 | 24.24 | -0.32 | -1.30% | 24.37 | 24.37 | 24.23 | 966,650 |
| Apr 09 2024 | 24.56 | 0.05 | 0.20% | 24.63 | 24.63 | 24.535 | 517,416 |
| Apr 08 2024 | 24.51 | -0.03 | -0.12% | 24.57 | 24.57 | 24.50 | 1,154,424 |
| Apr 05 2024 | 24.54 | 0.04 | 0.16% | 24.50 | 24.54 | 24.495 | 565,507 |
| Apr 04 2024 | 24.50 | 0.05 | 0.20% | 24.55 | 24.60 | 24.495 | 449,105 |
| Apr 03 2024 | 24.45 | 0.09 | 0.37% | 24.34 | 24.46 | 24.31 | 630,241 |
