ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.825
      0.02%
      Bitcoin
      68,617.41
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vaneck Future of Food ETF (YUMY)

      7. Vaneck Future of Food ETF (YUMY) Historical

      YUMY Vaneck Future of Food ETF

      16.4712
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      YUMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 30 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 29 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 28 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 24 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 23 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 22 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 21 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 20 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 17 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 16 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 15 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 14 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 13 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 10 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 09 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 08 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 07 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 06 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 03 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 02 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      May 01 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 30 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 29 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 26 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 25 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 24 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 23 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 22 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 19 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 18 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 17 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 16 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 15 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 12 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 11 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 10 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 09 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 08 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 05 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 04 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 03 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
      Apr 02 2024 16.4712 -0.12 -0.73% 16.55 16.55 16.4712 146
      Apr 01 2024 16.5928 -0.06 -0.39% 16.69 16.69 16.5928 263
      Mar 28 2024 16.6573 0.06 0.33% 16.56 16.6573 16.56 3,554
      Mar 27 2024 16.6022 0.16 0.97% 16.6022 16.6022 16.6022 3
      Mar 26 2024 16.4425 0.03 0.16% 16.42 16.51 16.41 1,043
      Mar 25 2024 16.4159 0.01 0.06% 16.41 16.4159 16.41 108
      Mar 22 2024 16.4063 -0.04 -0.25% 16.475 16.475 16.4063 848
      Mar 21 2024 16.4469 -0.02 -0.11% 16.44 16.4469 16.44 351
      Mar 20 2024 16.4654 0.18 1.12% 16.30 16.4654 16.30 253
      Mar 19 2024 16.2833 -0.02 -0.14% 16.31 16.31 16.2698 270
      Mar 18 2024 16.3059 0.03 0.17% 16.28 16.3059 16.28 92
      Mar 15 2024 16.278 0.05 0.28% 16.19 16.278 16.19 340
      Mar 14 2024 16.2321 -0.14 -0.87% 16.41 16.41 16.2321 73
      Mar 13 2024 16.3746 0.09 0.53% 16.33 16.4155 16.33 155
      Mar 12 2024 16.2887 0.02 0.14% 16.25 16.2887 16.23 1,276
      Mar 11 2024 16.2652 0.05 0.33% 16.26 16.2652 16.26 340
      Mar 08 2024 16.212 0.04 0.27% 16.16 16.212 16.16 154
      Mar 07 2024 16.1682 0.16 1.03% 16.07 16.1682 16.07 951
      Mar 06 2024 16.0033 0.16 1.03% 15.99 16.0109 15.99 218
      Mar 05 2024 15.8407 0.03 0.19% 15.8407 15.8407 15.8407 6

      Your Recent History

      AMEX
      YUMY
      Vaneck Future of Food ETF
      UPBT
      OGNBTC
      OriginToken
      LSE
      FEP
      Lfeaccetfusd
      BIT
      S28229
      Societe Generale Effekten
      BIT
      1MC
      Lvmh Moet Hennessy Louis...
      BIT
      S29262
      Societe Generale Effekten
      Delayed Upgrade Clock