Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vaneck Future of Food ETF | YUMY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.4712 | 16.4712 |
YUMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.97 | 16.69 | 15.8105 | 16.39 | 445 | 0.5012 | 3.14% |
6 Months | 15.85 | 16.69 | 15.38 | 15.87 | 1,266 | 0.6212 | 3.92% |
1 Year | 17.41 | 19.60 | 14.6573 | 16.14 | 1,088 | -0.9388 | -5.39% |
3 Years | 24.12 | 25.31 | 14.6573 | 19.63 | 1,349 | -7.65 | -31.71% |
5 Years | 24.12 | 25.31 | 14.6573 | 19.63 | 1,349 | -7.65 | -31.71% |
YUMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 16 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 15 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 14 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 13 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 10 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 09 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 08 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 07 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 06 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 03 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 02 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
May 01 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 30 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 29 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 26 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 25 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 24 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 23 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |
Apr 22 2024 | 16.4712 | 0.00 | 0.00% | 16.4712 | 16.4712 | 16.4712 | 0 |