VanEck Emerging Markets ... Historical Data - HYEM

Company Name	Etf Ticker Symbol	Market	Type
VanEck Emerging Markets High Yield Bond ETF	HYEM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.10%	19.04	13:50:50

Open Price	Low Price	High Price	Close Price	Prev Close
19.01	19.01	19.05		19.06

HYEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.81	19.06	18.70	18.93	305,378	0.23	1.22%
1 Month	18.92	19.06	18.57	18.82	174,946	0.12	0.63%
3 Months	18.72	19.1545	18.57	18.88	177,265	0.32	1.71%
6 Months	17.68	19.1545	17.62	18.56	158,584	1.36	7.69%
1 Year	18.03	19.1545	17.367	18.19	162,339	1.01	5.60%
3 Years	23.75	23.96	16.17	19.90	316,449	-4.71	-19.83%
5 Years	23.33	24.32	16.17	20.84	268,432	-4.29	-18.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	19.06	0.12	0.63%	18.98	19.06	18.9362	788,128
May 03 2024	18.94	0.14	0.74%	18.83	18.94	18.83	43,173
May 02 2024	18.80	0.02	0.11%	18.81	18.86	18.76	57,721
May 01 2024	18.78	0.01	0.05%	18.79	18.84	18.70	524,820
Apr 30 2024	18.77	-0.08	-0.42%	18.81	18.81	18.725	113,047
Apr 29 2024	18.85	0.05	0.27%	18.84	18.85	18.72	94,568
Apr 26 2024	18.80	-0.02	-0.11%	18.79	18.82	18.75	188,727
Apr 25 2024	18.82	0.05	0.27%	18.69	18.82	18.6892	29,133
Apr 24 2024	18.77	-0.01	-0.05%	18.76	18.80	18.72	87,980
Apr 23 2024	18.78	-0.07	-0.37%	18.81	18.82	18.78	54,664
Apr 22 2024	18.85	0.10	0.53%	18.78	18.85	18.74	52,034
Apr 19 2024	18.75	0.10	0.54%	18.68	18.80	18.68	157,731
Apr 18 2024	18.65	-0.01	-0.05%	18.71	18.71	18.64	162,147
Apr 17 2024	18.66	0.03	0.16%	18.75	18.75	18.65	124,993
Apr 16 2024	18.63	-0.03	-0.16%	18.57	18.66	18.57	111,255
Apr 15 2024	18.66	-0.10	-0.53%	18.76	18.775	18.65	423,397
Apr 12 2024	18.76	-0.02	-0.11%	18.77	18.81	18.74	80,899
Apr 11 2024	18.78	-0.06	-0.32%	18.83	18.83	18.75	138,976
Apr 10 2024	18.84	-0.13	-0.69%	18.86	18.99	18.84	206,899
Apr 09 2024	18.97	0.07	0.37%	18.92	18.97	18.8801	52,165
Apr 08 2024	18.90	0.01	0.05%	18.88	18.915	18.86	80,188