ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VanEck Egypt Index ETF

VanEck Egypt Index ETF (EGPT)

21.4808
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172894500021.480800.0021.480821.480821.48080
172868580021.480800.0021.480821.480821.48080
172859940021.480800.0021.480821.480821.48080
172851300021.480800.0021.480821.480821.48080
172842660021.480800.0021.480821.480821.48080
172834020021.480800.0021.480821.480821.48080
172808100021.480800.0021.480821.480821.48080
172799460021.480800.0021.480821.480821.48080
172790820021.480800.0021.480821.480821.48080
172782180021.480800.0021.480821.480821.48080
172773540021.480800.0021.480821.480821.48080
172747620021.480800.0021.480821.480821.48080
172738980021.480800.0021.480821.480821.48080
172730340021.480800.0021.480821.480821.48080
172721700021.480800.0021.480821.480821.48080
172713060021.480800.0021.480821.480821.48080
172687140021.480800.0021.480821.480821.48080
172678500021.480800.0021.480821.480821.48080
172669860021.480800.0021.480821.480821.48080
172661220021.480800.0021.480821.480821.48080
172652580021.480800.0021.480821.480821.48080
172626660021.480800.0021.480821.480821.48080
172618020021.480800.0021.480821.480821.48080
172609380021.480800.0021.480821.480821.48080
172600740021.480800.0021.480821.480821.48080
172592100021.480800.0021.480821.480821.48080
172566180021.480800.0021.480821.480821.48080
172557540021.480800.0021.480821.480821.48080
172548900021.480800.0021.480821.480821.48080
172540260021.480800.0021.480821.480821.48080
172505700021.480800.0021.480821.480821.48080
172497060021.480800.0021.480821.480821.48080
172488420021.480800.0021.480821.480821.48080
172479780021.480800.0021.480821.480821.48080
172471140021.480800.0021.480821.480821.48080
172445220021.480800.0021.480821.480821.48080
172436580021.480800.0021.480821.480821.48080
172427940021.480800.0021.480821.480821.48080
172419300021.480800.0021.480821.480821.48080
172410660021.480800.0021.480821.480821.48080
172384740021.480800.0021.480821.480821.48080
172376100021.480800.0021.480821.480821.48080
172367460021.480800.0021.480821.480821.48080
172358820021.480800.0021.480821.480821.48080
172350180021.480800.0021.480821.480821.48080
172324260021.480800.0021.480821.480821.48080
172315620021.480800.0021.480821.480821.48080
172306980021.480800.0021.480821.480821.48080
172298340021.480800.0021.480821.480821.48080
172289700021.480800.0021.480821.480821.48080
172263780021.480800.0021.480821.480821.48080
172255140021.480800.0021.480821.480821.48080
172246500021.480800.0021.480821.480821.48080
172237860021.480800.0021.480821.480821.48080
172229220021.480800.0021.480821.480821.48080
172203300021.480800.0021.480821.480821.48080
172194660021.480800.0021.480821.480821.48080
172186020021.480800.0021.480821.480821.48080
172177380021.480800.0021.480821.480821.48080
172168740021.480800.0021.480821.480821.48080
172142820021.480800.0021.480821.480821.48080
172134180021.480800.0021.480821.480821.48080
172125540021.480800.0021.480821.480821.48080
172116900021.480800.0021.480821.480821.48080
172108260021.480800.0021.480821.480821.48080

Your Recent History

Delayed Upgrade Clock