Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Egypt Index ETF | EGPT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.4808 | 21.4808 |
EGPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.43 | 31.95 | 20.26 | 22.83 | 40,942 | -5.95 | -21.69% |
6 Months | 23.97 | 31.95 | 20.26 | 24.05 | 23,316 | -2.49 | -10.38% |
1 Year | 19.10 | 31.95 | 17.91 | 23.11 | 15,129 | 2.38 | 12.46% |
3 Years | 24.29 | 31.95 | 15.73 | 21.29 | 15,928 | -2.81 | -11.57% |
5 Years | 32.39 | 33.70 | 15.73 | 23.32 | 14,063 | -10.91 | -33.68% |
EGPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
May 02 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
May 01 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 30 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 29 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 26 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 25 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 24 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 23 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 22 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 19 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 18 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 17 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 16 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 15 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 12 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 11 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 10 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 09 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 08 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 05 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 04 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |