Register for streaming realtime charts, analysis tools, and prices.
PIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.915 | -0.66 | -1.36% | 48.5743 | 48.5743 | 47.915 | 323 |
| Jun 06 2024 | 48.5743 | 0.74 | 1.55% | 47.8323 | 48.7199 | 47.8323 | 2,126 |
| Jun 05 2024 | 47.8323 | 0.20 | 0.41% | 47.6348 | 47.86 | 47.6348 | 343 |
| Jun 04 2024 | 47.6348 | -0.49 | -1.02% | 47.905 | 47.905 | 47.53 | 60 |
| Jun 03 2024 | 48.1247 | -0.66 | -1.34% | 49.34 | 49.34 | 48.12 | 380 |
| May 31 2024 | 48.78 | -0.09 | -0.18% | 48.87 | 49.32 | 48.78 | 2,601 |
| May 30 2024 | 48.87 | -0.75 | -1.51% | 49.40 | 49.4683 | 48.75 | 10,160 |
| May 29 2024 | 49.6174 | -0.47 | -0.94% | 50.79 | 50.79 | 49.6174 | 423 |
| May 28 2024 | 50.0899 | 0.66 | 1.33% | 50.63 | 50.63 | 50.0899 | 158 |
| May 24 2024 | 49.433 | 0.17 | 0.34% | 49.2644 | 49.51 | 49.2644 | 2,552 |
| May 23 2024 | 49.2644 | -0.36 | -0.73% | 50.30 | 50.30 | 49.2644 | 1,439 |
| May 22 2024 | 49.6285 | -0.57 | -1.13% | 50.1978 | 50.1978 | 49.6285 | 9 |
| May 21 2024 | 50.1978 | -0.22 | -0.44% | 50.42 | 50.44 | 50.10 | 2,174 |
| May 20 2024 | 50.42 | 0.16 | 0.32% | 50.15 | 50.55 | 50.10 | 2,326 |
| May 17 2024 | 50.26 | 0.77 | 1.55% | 51.28 | 51.28 | 49.82 | 3,086 |
| May 16 2024 | 49.495 | -0.02 | -0.04% | 50.16 | 50.16 | 49.32 | 3,271 |
| May 15 2024 | 49.5164 | 0.20 | 0.41% | 49.42 | 49.6277 | 48.96 | 1,382 |
| May 14 2024 | 49.315 | 0.06 | 0.12% | 48.14 | 49.4173 | 48.14 | 570 |
| May 13 2024 | 49.255 | 0.08 | 0.17% | 49.34 | 49.37 | 49.255 | 408 |
| May 10 2024 | 49.1734 | 0.08 | 0.16% | 49.0925 | 49.41 | 49.0925 | 1,580 |
| May 09 2024 | 49.0925 | 0.12 | 0.24% | 48.9773 | 49.15 | 48.9773 | 760 |
| May 08 2024 | 48.9773 | -0.19 | -0.38% | 49.165 | 49.165 | 48.9773 | 1,010 |
| May 07 2024 | 49.165 | 0.16 | 0.33% | 49.71 | 49.71 | 48.82 | 8,018 |
| May 06 2024 | 49.0013 | 0.25 | 0.52% | 49.27 | 49.27 | 49.0013 | 853 |
| May 03 2024 | 48.7502 | 0.33 | 0.68% | 48.66 | 48.7502 | 48.66 | 7 |
| May 02 2024 | 48.4204 | -0.10 | -0.21% | 50.83 | 50.83 | 48.4204 | 670 |
| May 01 2024 | 48.5236 | -0.51 | -1.04% | 48.86 | 49.18 | 48.5236 | 621 |
| Apr 30 2024 | 49.0343 | -1.13 | -2.26% | 50.1679 | 50.1679 | 49.00 | 8,620 |
| Apr 29 2024 | 50.1679 | 0.18 | 0.35% | 50.19 | 50.45 | 50.05 | 9,217 |
| Apr 26 2024 | 49.9922 | 0.03 | 0.06% | 49.9646 | 49.9922 | 49.9646 | 27 |
| Apr 25 2024 | 49.9646 | 0.28 | 0.56% | 49.6862 | 49.9646 | 49.6862 | 603 |
| Apr 24 2024 | 49.6862 | -0.15 | -0.29% | 51.61 | 51.61 | 49.6862 | 369 |
| Apr 23 2024 | 49.8317 | 0.25 | 0.50% | 49.5858 | 49.8317 | 49.5858 | 894 |
| Apr 22 2024 | 49.5858 | -0.21 | -0.41% | 49.791 | 49.791 | 49.50 | 11,681 |
| Apr 19 2024 | 49.791 | 0.14 | 0.28% | 49.6519 | 49.791 | 49.6519 | 62 |
| Apr 18 2024 | 49.6519 | 0.02 | 0.04% | 49.72 | 49.72 | 49.56 | 258 |
| Apr 17 2024 | 49.6343 | -0.85 | -1.68% | 50.48 | 50.48 | 49.6343 | 485 |
| Apr 16 2024 | 50.48 | -0.07 | -0.14% | 50.552 | 50.552 | 50.10 | 1,371 |
| Apr 15 2024 | 50.552 | 0.20 | 0.40% | 50.35 | 50.552 | 50.12 | 590 |
| Apr 12 2024 | 50.3498 | -0.04 | -0.08% | 50.39 | 50.59 | 50.3498 | 560 |
| Apr 11 2024 | 50.39 | -0.24 | -0.48% | 50.6346 | 50.6346 | 50.3562 | 501 |
| Apr 10 2024 | 50.6346 | 0.13 | 0.25% | 50.76 | 50.76 | 50.44 | 360 |
| Apr 09 2024 | 50.5095 | -0.20 | -0.39% | 50.7084 | 50.7084 | 50.48 | 823 |
| Apr 08 2024 | 50.7084 | -0.04 | -0.07% | 51.09 | 51.09 | 50.54 | 940 |
| Apr 05 2024 | 50.7454 | 0.12 | 0.24% | 51.02 | 51.02 | 50.64 | 139 |
| Apr 04 2024 | 50.6218 | 0.20 | 0.39% | 51.61 | 51.61 | 50.31 | 51,393 |
| Apr 03 2024 | 50.4259 | 0.44 | 0.89% | 49.9819 | 50.5188 | 49.9819 | 52,150 |
| Apr 02 2024 | 49.9819 | 0.56 | 1.13% | 49.4241 | 50.035 | 49.4241 | 1,075 |
| Apr 01 2024 | 49.4241 | 0.21 | 0.42% | 49.77 | 49.77 | 49.33 | 8,437 |
| Mar 28 2024 | 49.2164 | 0.47 | 0.96% | 48.7499 | 49.2164 | 48.7499 | 143 |
| Mar 27 2024 | 48.7499 | -0.02 | -0.04% | 48.7695 | 48.7695 | 48.67 | 1,426 |
| Mar 26 2024 | 48.7695 | -0.30 | -0.61% | 49.069 | 49.069 | 48.7695 | 450 |
| Mar 25 2024 | 49.069 | 0.37 | 0.77% | 48.695 | 49.069 | 48.695 | 20,070 |
| Mar 22 2024 | 48.695 | -0.38 | -0.78% | 49.01 | 49.60 | 48.695 | 726 |
| Mar 21 2024 | 49.078 | -0.10 | -0.20% | 49.1758 | 49.50 | 49.078 | 1,769 |
| Mar 20 2024 | 49.1758 | -0.06 | -0.11% | 49.2321 | 49.2321 | 49.1758 | 5 |
| Mar 19 2024 | 49.2321 | -0.16 | -0.33% | 49.3959 | 49.3959 | 49.215 | 106 |
| Mar 18 2024 | 49.3959 | 0.39 | 0.80% | 48.46 | 49.3959 | 48.46 | 391 |
| Mar 15 2024 | 49.0016 | 0.19 | 0.38% | 48.8156 | 49.0016 | 48.8156 | 180 |
| Mar 14 2024 | 48.8156 | 0.19 | 0.38% | 48.6304 | 48.93 | 48.6304 | 484 |
| Mar 13 2024 | 48.6304 | 0.70 | 1.46% | 47.9301 | 48.6304 | 47.9301 | 1 |
| Mar 12 2024 | 47.9301 | 0.00 | -0.01% | 47.9339 | 47.9339 | 47.9301 | 0 |
| Mar 11 2024 | 47.9339 | 0.40 | 0.84% | 47.80 | 47.9339 | 47.665 | 1,155 |
