Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Commodity Strategy ETF | PIT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.765 | 1.55% | 50.26 | 19:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.28 | 49.82 | 51.28 | 50.26 | 49.495 |
PIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.0925 | 51.28 | 48.14 | 49.40 | 1,442 | 1.17 | 2.38% |
| 1 Month | 49.6519 | 51.61 | 48.14 | 49.46 | 2,531 | 0.6081 | 1.22% |
| 3 Months | 47.2177 | 51.61 | 46.64 | 49.77 | 3,678 | 3.04 | 6.44% |
| 6 Months | 50.1523 | 53.43 | 45.04 | 49.18 | 3,912 | 0.1077 | 0.21% |
| 1 Year | 47.02 | 54.72 | 45.04 | 49.38 | 2,667 | 3.24 | 6.89% |
| 3 Years | 50.37 | 54.72 | 44.83 | 49.06 | 3,203 | -0.11 | -0.22% |
| 5 Years | 50.37 | 54.72 | 44.83 | 49.06 | 3,203 | -0.11 | -0.22% |
PIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.26 | 0.77 | 1.55% | 51.28 | 51.28 | 49.82 | 3,086 |
| May 16 2024 | 49.495 | -0.02 | -0.04% | 50.16 | 50.16 | 49.32 | 3,271 |
| May 15 2024 | 49.5164 | 0.20 | 0.41% | 49.42 | 49.6277 | 48.96 | 1,382 |
| May 14 2024 | 49.315 | 0.06 | 0.12% | 48.14 | 49.4173 | 48.14 | 570 |
| May 13 2024 | 49.255 | 0.08 | 0.17% | 49.34 | 49.37 | 49.255 | 408 |
| May 10 2024 | 49.1734 | 0.08 | 0.16% | 49.0925 | 49.41 | 49.0925 | 1,580 |
| May 09 2024 | 49.0925 | 0.12 | 0.24% | 48.9773 | 49.15 | 48.9773 | 760 |
| May 08 2024 | 48.9773 | -0.19 | -0.38% | 49.165 | 49.165 | 48.9773 | 1,010 |
| May 07 2024 | 49.165 | 0.16 | 0.33% | 49.71 | 49.71 | 48.82 | 8,018 |
| May 06 2024 | 49.0013 | 0.25 | 0.52% | 49.27 | 49.27 | 49.0013 | 853 |
| May 03 2024 | 48.7502 | 0.33 | 0.68% | 48.66 | 48.7502 | 48.66 | 7 |
| May 02 2024 | 48.4204 | -0.10 | -0.21% | 50.83 | 50.83 | 48.4204 | 670 |
| May 01 2024 | 48.5236 | -0.51 | -1.04% | 48.86 | 49.18 | 48.5236 | 621 |
| Apr 30 2024 | 49.0343 | -1.13 | -2.26% | 50.1679 | 50.1679 | 49.00 | 8,620 |
| Apr 29 2024 | 50.1679 | 0.18 | 0.35% | 50.19 | 50.45 | 50.05 | 9,217 |
| Apr 26 2024 | 49.9922 | 0.03 | 0.06% | 49.9646 | 49.9922 | 49.9646 | 27 |
| Apr 25 2024 | 49.9646 | 0.28 | 0.56% | 49.6862 | 49.9646 | 49.6862 | 603 |
| Apr 24 2024 | 49.6862 | -0.15 | -0.29% | 51.61 | 51.61 | 49.6862 | 369 |
| Apr 23 2024 | 49.8317 | 0.25 | 0.50% | 49.5858 | 49.8317 | 49.5858 | 894 |
| Apr 22 2024 | 49.5858 | -0.21 | -0.41% | 49.791 | 49.791 | 49.50 | 11,681 |
| Apr 19 2024 | 49.791 | 0.14 | 0.28% | 49.6519 | 49.791 | 49.6519 | 62 |
| Apr 18 2024 | 49.6519 | 0.02 | 0.04% | 49.72 | 49.72 | 49.56 | 258 |
