Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
USCF Aluminum Strategy Fund | ALUM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.80 | 33.80 | 34.03 | 33.945 | 33.625 |
ALUM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.176 | 34.03 | 33.01 | 33.34 | 201 | 0.769 | 2.32% |
1 Month | 34.64 | 35.14 | 32.96 | 33.60 | 139 | -0.695 | -2.01% |
3 Months | 28.61 | 35.14 | 28.2646 | 31.95 | 130 | 5.34 | 18.65% |
6 Months | 29.41 | 35.14 | 28.17 | 30.39 | 384 | 4.54 | 15.42% |
1 Year | 29.85 | 35.14 | 28.17 | 30.33 | 369 | 4.10 | 13.72% |
3 Years | 29.85 | 35.14 | 28.17 | 30.33 | 369 | 4.10 | 13.72% |
5 Years | 29.85 | 35.14 | 28.17 | 30.33 | 369 | 4.10 | 13.72% |
ALUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 33.945 | 0.32 | 0.95% | 33.80 | 34.03 | 33.80 | 589 |
May 16 2024 | 33.625 | -0.06 | -0.16% | 33.56 | 33.625 | 33.56 | 43 |
May 15 2024 | 33.68 | 0.34 | 1.00% | 33.42 | 33.68 | 33.42 | 401 |
May 14 2024 | 33.345 | -0.08 | -0.24% | 33.13 | 33.345 | 33.13 | 96 |
May 13 2024 | 33.425 | 0.41 | 1.26% | 33.43 | 33.43 | 33.425 | 8 |
May 10 2024 | 33.01 | -0.48 | -1.43% | 33.176 | 33.19 | 33.01 | 458 |
May 09 2024 | 33.49 | 0.32 | 0.95% | 33.21 | 33.49 | 33.21 | 49 |
May 08 2024 | 33.175 | -0.44 | -1.30% | 32.96 | 33.175 | 32.96 | 23 |
May 07 2024 | 33.6119 | -0.22 | -0.66% | 33.41 | 33.6119 | 33.40 | 108 |
May 06 2024 | 33.8363 | 0.49 | 1.46% | 34.10 | 34.10 | 33.8363 | 36 |
May 03 2024 | 33.35 | 0.29 | 0.88% | 33.35 | 33.35 | 33.35 | 1 |
May 02 2024 | 33.06 | -1.07 | -3.12% | 33.24 | 33.24 | 33.06 | 214 |
May 01 2024 | 34.1251 | 0.38 | 1.11% | 33.40 | 34.1251 | 33.40 | 280 |
Apr 30 2024 | 33.75 | 0.01 | 0.04% | 33.54 | 33.75 | 33.54 | 5 |
Apr 29 2024 | 33.7379 | 0.28 | 0.85% | 33.70 | 33.855 | 33.70 | 153 |
Apr 26 2024 | 33.455 | -0.21 | -0.62% | 33.67 | 33.67 | 33.455 | 95 |
Apr 25 2024 | 33.665 | -0.04 | -0.12% | 33.52 | 33.665 | 33.49 | 310 |
Apr 24 2024 | 33.705 | 0.22 | 0.66% | 35.14 | 35.14 | 33.705 | 85 |
Apr 23 2024 | 33.485 | -1.04 | -3.00% | 33.51 | 33.51 | 33.485 | 200 |
Apr 22 2024 | 34.52 | -0.13 | -0.38% | 34.90 | 34.90 | 34.52 | 70 |
Apr 19 2024 | 34.65 | 0.61 | 1.79% | 34.64 | 34.65 | 34.64 | 138 |
Apr 18 2024 | 34.0399 | 0.65 | 1.95% | 33.77 | 34.0399 | 33.77 | 360 |