USCF Aluminum Strategy Fund Historical Data - ALUM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.205	33.205	33.205	0	0	SP
4	0	0	33.205	33.205	33.205	0	0	SP
12	2.21	7.13018228747	30.995	35.64	29.19	223	31.61652825	SP
26	-3.095	-8.5261707989	36.3	36.3	27.4807	158	31.50790787	SP
52	3.875	13.2117286055	29.33	36.3	27.4807	260	31.10532575	SP
156	3.355	11.2395309883	29.85	36.3	27.4807	249	30.99096962	SP
260	3.355	11.2395309883	29.85	36.3	27.4807	249	30.99096962	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	33.205	0	0.00	33.205	33.205	33.205	0
1732750200	33.205	0	0.00	33.205	33.205	33.205	0
1732663800	33.205	0	0.00	33.205	33.205	33.205	0
1732577400	33.205	0	0.00	33.205	33.205	33.205	0
1732318200	33.205	0	0.00	33.205	33.205	33.205	0
1732231800	33.205	0	0.00	33.205	33.205	33.205	0
1732145400	33.205	0	0.00	33.205	33.205	33.205	0
1732059000	33.205	0	0.00	33.205	33.205	33.205	0
1731972600	33.205	0	0.00	33.205	33.205	33.205	0
1731713400	33.205	0	0.00	33.205	33.205	33.205	0
1731627000	33.205	0	0.00	33.205	33.205	33.205	0
1731540600	33.205	0	0.00	33.205	33.205	33.205	0
1731454200	33.205	0	0.00	33.205	33.205	33.205	0
1731367800	33.205	0	0.00	33.205	33.205	33.205	0
1731108600	33.205	0	0.00	33.205	33.205	33.205	0
1731022200	33.205	0	0.00	33.205	33.205	33.205	0
1730935800	33.205	0	0.00	33.205	33.205	33.205	0
1730849400	33.205	0	0.00	33.205	33.205	33.205	0
1730763000	33.205	0	0.00	33.205	33.205	33.205	0
1730500200	33.205	0	0.00	33.205	33.205	33.205	0
1730413800	33.205	0	0.00	33.205	33.205	33.205	0
1730327400	33.205	0	0.00	33.205	33.205	33.205	0
1730241000	33.205	0	0.00	33.205	33.205	33.205	0
1730154600	33.205	0	0.00	33.205	33.205	33.205	0
1729895400	33.205	0	0.00	33.205	33.205	33.205	0
1729809000	33.205	0	0.00	33.205	33.205	33.205	0
1729722600	33.205	0	0.00	33.205	33.205	33.205	0
1729636200	33.205	0	0.00	33.205	33.205	33.205	0
1729549800	33.205	0	0.00	33.205	33.205	33.205	0
1729290600	33.205	0	0.00	33.205	33.205	33.205	0
1729204200	33.205	0	0.00	33.205	33.205	33.205	0
1729117800	33.205	0	0.00	33.205	33.205	33.205	0
1729031400	33.205	0	0.00	33.205	33.205	33.205	0
1728945000	33.205	0	0.00	33.205	33.205	33.205	0
1728685800	33.205	-0.02	-0.07	34.48	35.64	33.205	232
1728599400	33.2299	1.15	3.57	35.29	35.29	33.2299	118
1728513000	32.083799	-0.88	-2.67	32.009999	32.083799	32.009999	8
1728426600	32.965	-0.4	-1.18	33.84	33.84	32.369999	511
1728340200	33.36	-1.29	-3.71	33.66	33.66	33.36	145
1728081000	34.645	0.61	1.78	34.645	34.645	34.645	6
1727994600	34.04	-0.08	-0.22	34.04	34.04	34.04	38
1727908200	34.1152	1.07	3.25	34.1152	34.1152	34.1152	0
1727821800	33.0403	-0.12	-0.36	34.29	34.29	33.0403	100
1727735400	33.1602	-0.21	-0.63	33.1602	33.1602	33.1602	98
1727476200	33.369999	0.46	1.41	33.35	33.38	33.35	1546
1727389800	32.905099	0.95	2.97	32.905099	32.905099	32.905099	0
1727303400	31.9547	-0.45	-1.37	32	32	31.9547	17
1727217000	32.4	1.33	4.29	32.53	32.689999	32.11	3385
1727130600	31.0686	-0.26	-0.83	31.15	31.29	31.0686	1086
1726871400	31.3275	-0.45	-1.41	31.41	31.41	31.3146	315
1726785000	31.775	0.21	0.67	31.97	31.97	31.775	726
1726698600	31.5626	0.19	0.61	31.5626	31.5626	31.5626	16
1726612200	31.3717	0.12	0.39	31.3717	31.3717	31.3717	5
1726525800	31.2491	1.31	4.39	31.49	31.7399	31.2491	1244
1726266600	29.9349	0	0.00	29.9349	29.9349	29.9349	3000
1726180200	29.9349	-0.53	-1.72	29.9349	29.9349	29.9349	0
1726093800	30.4601	0	0.00	29.69	30.4601	29.69	2
1726007400	30.4601	0.9	3.06	30.4601	30.4601	30.4601	0
1725921000	29.5552	-1.44	-4.65	29.45	29.5552	29.19	582
1725661800	30.995	0	0.00	30.995	30.995	30.995	0
1725575400	30.995	0	0.00	30.06	30.995	30.06	2
1725489000	30.995	0	0.00	30.995	30.995	30.995	20
1725402600	30.995	-0.11	-0.34	30.995	30.995	30.995	16

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

USCF Aluminum Strategy Fund (ALUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

USCF Aluminum Strategy Fund (ALUM) Historical

USCF Aluminum Strategy Fund (ALUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History