USCF Aluminum Strategy Fund Historical Data - ALUM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.205	33.205	33.205	0	0	SP
4	0	0	33.205	33.205	33.205	0	0	SP
12	0	0	33.205	33.205	33.205	0	0	SP
26	5.215	18.6316541622	27.99	35.82	27.4807	136	31.09741263	SP
52	3.555	11.9898819562	29.65	36.3	27.4807	159	31.5549605	SP
156	3.355	11.2395309883	29.85	36.3	27.4807	222	30.96775067	SP
260	3.355	11.2395309883	29.85	36.3	27.4807	222	30.96775067	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738193400	33.205	33.205	33.205	33.205
1738107000	33.205	33.205	33.205	33.205
1738020600	33.205	33.205	33.205	33.205
1737761400	33.205	33.205	33.205	33.205
1737675000	33.205	33.205	33.205	33.205
1737588600	33.205	33.205	33.205	33.205
1737502200	33.205	33.205	33.205	33.205
1737156600	33.205	33.205	33.205	33.205
1737070200	33.205	33.205	33.205	33.205
1736983800	33.205	33.205	33.205	33.205
1736897400	33.205	33.205	33.205	33.205
1736811000	33.205	33.205	33.205	33.205
1736551800	33.205	33.205	33.205	33.205
1736379000	33.205	33.205	33.205	33.205
1736292600	33.205	33.205	33.205	33.205
1736206200	33.205	33.205	33.205	33.205
1735947000	33.205	33.205	33.205	33.205
1735860600	33.205	33.205	33.205	33.205
1735687800	33.205	33.205	33.205	33.205
1735601400	33.205	33.205	33.205	33.205
1735342200	33.205	33.205	33.205	33.205
1735255800	33.205	33.205	33.205	33.205
1735077840	33.205	33.205	33.205	33.205
1734996600	33.205	33.205	33.205	33.205
1734737400	33.205	33.205	33.205	33.205
1734651000	33.205	33.205	33.205	33.205
1734564600	33.205	33.205	33.205	33.205
1734478200	33.205	33.205	33.205	33.205
1734391800	33.205	33.205	33.205	33.205
1734132600	33.205	33.205	33.205	33.205
1734046200	33.205	33.205	33.205	33.205
1733959800	33.205	33.205	33.205	33.205
1733873400	33.205	33.205	33.205	33.205
1733787000	33.205	33.205	33.205	33.205
1733527800	33.205	33.205	33.205	33.205
1733441400	33.205	33.205	33.205	33.205
1733355000	33.205	33.205	33.205	33.205
1733268600	33.205	33.205	33.205	33.205
1733182200	33.205	33.205	33.205	33.205
1732917840	33.205	33.205	33.205	33.205
1732750200	33.205	33.205	33.205	33.205
1732663800	33.205	33.205	33.205	33.205
1732577400	33.205	33.205	33.205	33.205
1732318200	33.205	33.205	33.205	33.205
1732231800	33.205	33.205	33.205	33.205
1732145400	33.205	33.205	33.205	33.205
1732059000	33.205	33.205	33.205	33.205
1731972600	33.205	33.205	33.205	33.205
1731713400	33.205	33.205	33.205	33.205
1731627000	33.205	33.205	33.205	33.205
1731540600	33.205	33.205	33.205	33.205
1731454200	33.205	33.205	33.205	33.205
1731367800	33.205	33.205	33.205	33.205
1731108600	33.205	33.205	33.205	33.205
1731022200	33.205	33.205	33.205	33.205
1730935800	33.205	33.205	33.205	33.205
1730849400	33.205	33.205	33.205	33.205
1730763000	33.205	33.205	33.205	33.205
1730500200	33.205	33.205	33.205	33.205
1730413800	33.205	33.205	33.205	33.205
1730327400	33.205	33.205	33.205	33.205

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

USCF Aluminum Strategy Fund (ALUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

USCF Aluminum Strategy Fund (ALUM) Historical

USCF Aluminum Strategy Fund (ALUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free