USCF Aluminum Strategy Historical Data - ALUM

Company Name	Etf Ticker Symbol	Market	Type
USCF Aluminum Strategy Fund	ALUM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.32	0.95%	33.945	19:55:42

Open Price	Low Price	High Price	Close Price	Prev Close
33.80	33.80	34.03	33.945	33.625

ALUM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.176	34.03	33.01	33.34	201	0.769	2.32%
1 Month	34.64	35.14	32.96	33.60	139	-0.695	-2.01%
3 Months	28.61	35.14	28.2646	31.95	130	5.34	18.65%
6 Months	29.41	35.14	28.17	30.39	384	4.54	15.42%
1 Year	29.85	35.14	28.17	30.33	369	4.10	13.72%
3 Years	29.85	35.14	28.17	30.33	369	4.10	13.72%
5 Years	29.85	35.14	28.17	30.33	369	4.10	13.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	33.945	0.32	0.95%	33.80	34.03	33.80	589
May 16 2024	33.625	-0.06	-0.16%	33.56	33.625	33.56	43
May 15 2024	33.68	0.34	1.00%	33.42	33.68	33.42	401
May 14 2024	33.345	-0.08	-0.24%	33.13	33.345	33.13	96
May 13 2024	33.425	0.41	1.26%	33.43	33.43	33.425	8
May 10 2024	33.01	-0.48	-1.43%	33.176	33.19	33.01	458
May 09 2024	33.49	0.32	0.95%	33.21	33.49	33.21	49
May 08 2024	33.175	-0.44	-1.30%	32.96	33.175	32.96	23
May 07 2024	33.6119	-0.22	-0.66%	33.41	33.6119	33.40	108
May 06 2024	33.8363	0.49	1.46%	34.10	34.10	33.8363	36
May 03 2024	33.35	0.29	0.88%	33.35	33.35	33.35	1
May 02 2024	33.06	-1.07	-3.12%	33.24	33.24	33.06	214
May 01 2024	34.1251	0.38	1.11%	33.40	34.1251	33.40	280
Apr 30 2024	33.75	0.01	0.04%	33.54	33.75	33.54	5
Apr 29 2024	33.7379	0.28	0.85%	33.70	33.855	33.70	153
Apr 26 2024	33.455	-0.21	-0.62%	33.67	33.67	33.455	95
Apr 25 2024	33.665	-0.04	-0.12%	33.52	33.665	33.49	310
Apr 24 2024	33.705	0.22	0.66%	35.14	35.14	33.705	85
Apr 23 2024	33.485	-1.04	-3.00%	33.51	33.51	33.485	200
Apr 22 2024	34.52	-0.13	-0.38%	34.90	34.90	34.52	70
Apr 19 2024	34.65	0.61	1.79%	34.64	34.65	34.64	138
Apr 18 2024	34.0399	0.65	1.95%	33.77	34.0399	33.77	360