Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Upar Ultra Risk Parity ETF (UPAR)
Upar Ultra Risk Parity ETF (UPAR) Historical

UPAR Upar Ultra Risk Parity ETF

14.00

0.09 (0.65%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

UPAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	13.91	-0.01	-0.04%	13.83	13.91	13.73	12,718
Jun 14 2024	13.9151	0.07	0.47%	13.85	13.94	13.83	3,289
Jun 13 2024	13.85	0.10	0.73%	13.87	13.91	13.77	313,090
Jun 12 2024	13.75	0.17	1.25%	13.87	13.98	13.75	11,623
Jun 11 2024	13.58	0.01	0.07%	13.56	13.58	13.4766	13,519
Jun 10 2024	13.57	0.01	0.07%	13.61	13.61	13.56	11,875
Jun 07 2024	13.56	-0.40	-2.87%	13.6542	13.674	13.56	4,290
Jun 06 2024	13.96	0.06	0.43%	13.94	13.97	13.90	5,760
Jun 05 2024	13.9007	0.15	1.10%	13.84	13.94	13.84	37,654
Jun 04 2024	13.75	0.00	0.03%	13.75	13.80	13.70	10,586
Jun 03 2024	13.7459	0.15	1.07%	13.70	13.7459	13.67	10,631
May 31 2024	13.60	0.12	0.89%	13.59	13.65	13.53	20,449
May 30 2024	13.48	0.10	0.75%	13.47	13.4926	13.44	5,885
May 29 2024	13.38	-0.24	-1.76%	13.47	13.47	13.36	4,754
May 28 2024	13.62	-0.10	-0.69%	13.75	13.75	13.56	16,903
May 24 2024	13.715	0.08	0.62%	13.67	13.75	13.6301	12,733
May 23 2024	13.63	-0.21	-1.52%	13.92	13.92	13.58	51,713
May 22 2024	13.84	-0.15	-1.07%	13.90	13.94	13.79	61,442
May 21 2024	13.99	0.03	0.21%	14.03	14.03	13.9301	46,667
May 20 2024	13.96	-0.01	-0.07%	13.95	13.99	13.90	20,805
May 17 2024	13.97	0.04	0.25%	13.95	13.97	13.91	450,686
May 16 2024	13.9347	-0.06	-0.46%	13.95	14.00	13.9347	11,370
May 15 2024	13.9984	0.28	2.03%	13.85	14.00	13.85	8,892
May 14 2024	13.7203	0.12	0.88%	13.69	13.7203	13.67	19,597
May 13 2024	13.60	0.04	0.26%	13.74	13.74	13.5801	23,705
May 10 2024	13.565	-0.06	-0.40%	13.65	13.65	13.565	22,340
May 09 2024	13.62	0.14	1.04%	13.45	13.62	13.45	5,627
May 08 2024	13.48	-0.14	-1.03%	13.51	13.52	13.475	12,602
May 07 2024	13.62	0.07	0.52%	13.57	13.63	13.57	13,489
May 06 2024	13.55	0.17	1.27%	13.41	13.55	13.41	25,600
May 03 2024	13.38	0.17	1.29%	13.40	13.41	13.3457	8,638
May 02 2024	13.21	0.13	0.99%	13.08	13.21	13.08	2,480
May 01 2024	13.0811	0.07	0.55%	13.00	13.2688	13.00	2,926
Apr 30 2024	13.01	-0.27	-2.03%	13.23	13.23	13.01	931
Apr 29 2024	13.28	0.09	0.68%	13.26	13.30	13.25	17,939
Apr 26 2024	13.19	0.08	0.61%	13.1685	13.24	13.1685	5,707
Apr 25 2024	13.11	0.01	0.08%	13.00	13.11	12.90	2,579
Apr 24 2024	13.10	-0.06	-0.46%	13.15	13.17	13.089	13,241
Apr 23 2024	13.16	0.02	0.15%	13.08	13.20	13.08	16,351
Apr 22 2024	13.14	0.05	0.38%	13.07	13.14	13.07	859
Apr 19 2024	13.09	0.03	0.23%	13.12	13.19	13.09	32,291
Apr 18 2024	13.06	-0.07	-0.53%	13.12	13.15	13.06	29,813
Apr 17 2024	13.13	0.05	0.38%	13.145	13.145	13.095	2,668
Apr 16 2024	13.08	-0.07	-0.53%	13.05	13.08	12.9667	48,949
Apr 15 2024	13.15	-0.21	-1.57%	13.36	13.36	13.10	45,852
Apr 12 2024	13.36	-0.10	-0.74%	13.51	13.51	13.36	3,576
Apr 11 2024	13.46	0.04	0.30%	13.50	13.50	13.36	14,161
Apr 10 2024	13.42	-0.32	-2.33%	13.54	13.5811	13.415	14,219
Apr 09 2024	13.74	0.11	0.83%	13.69	13.81	13.69	8,339
Apr 08 2024	13.6264	0.04	0.27%	13.58	13.6299	13.58	4,637
Apr 05 2024	13.59	-0.07	-0.51%	13.62	13.6599	13.57	5,716
Apr 04 2024	13.66	0.08	0.59%	13.69	13.7267	13.64	8,539
Apr 03 2024	13.58	0.02	0.15%	13.51	13.59	13.51	1,862
Apr 02 2024	13.56	-0.04	-0.29%	13.465	13.56	13.465	5,366
Apr 01 2024	13.60	-0.17	-1.23%	13.72	13.72	13.57	5,660
Mar 28 2024	13.77	0.09	0.66%	13.70	13.78	13.692	62,913
Mar 27 2024	13.68	0.13	0.96%	13.60	13.68	13.57	16,529
Mar 26 2024	13.5499	0.04	0.30%	13.55	13.55	13.51	15,203
Mar 25 2024	13.51	-0.07	-0.52%	13.58	13.58	13.471	15,672
Mar 22 2024	13.58	0.02	0.15%	13.63	13.63	13.58	6,774
Mar 21 2024	13.56	0.05	0.37%	13.62	13.62	13.56	879
Mar 20 2024	13.51	0.17	1.27%	13.36	13.51	13.36	4,700

Upar Ultra Risk Parity ETF

Delayed Upgrade Clock