UPAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 13.91 | -0.01 | -0.04% | 13.83 | 13.91 | 13.73 | 12,718 |
Jun 14 2024 | 13.9151 | 0.07 | 0.47% | 13.85 | 13.94 | 13.83 | 3,289 |
Jun 13 2024 | 13.85 | 0.10 | 0.73% | 13.87 | 13.91 | 13.77 | 313,090 |
Jun 12 2024 | 13.75 | 0.17 | 1.25% | 13.87 | 13.98 | 13.75 | 11,623 |
Jun 11 2024 | 13.58 | 0.01 | 0.07% | 13.56 | 13.58 | 13.4766 | 13,519 |
Jun 10 2024 | 13.57 | 0.01 | 0.07% | 13.61 | 13.61 | 13.56 | 11,875 |
Jun 07 2024 | 13.56 | -0.40 | -2.87% | 13.6542 | 13.674 | 13.56 | 4,290 |
Jun 06 2024 | 13.96 | 0.06 | 0.43% | 13.94 | 13.97 | 13.90 | 5,760 |
Jun 05 2024 | 13.9007 | 0.15 | 1.10% | 13.84 | 13.94 | 13.84 | 37,654 |
Jun 04 2024 | 13.75 | 0.00 | 0.03% | 13.75 | 13.80 | 13.70 | 10,586 |
Jun 03 2024 | 13.7459 | 0.15 | 1.07% | 13.70 | 13.7459 | 13.67 | 10,631 |
May 31 2024 | 13.60 | 0.12 | 0.89% | 13.59 | 13.65 | 13.53 | 20,449 |
May 30 2024 | 13.48 | 0.10 | 0.75% | 13.47 | 13.4926 | 13.44 | 5,885 |
May 29 2024 | 13.38 | -0.24 | -1.76% | 13.47 | 13.47 | 13.36 | 4,754 |
May 28 2024 | 13.62 | -0.10 | -0.69% | 13.75 | 13.75 | 13.56 | 16,903 |
May 24 2024 | 13.715 | 0.08 | 0.62% | 13.67 | 13.75 | 13.6301 | 12,733 |
May 23 2024 | 13.63 | -0.21 | -1.52% | 13.92 | 13.92 | 13.58 | 51,713 |
May 22 2024 | 13.84 | -0.15 | -1.07% | 13.90 | 13.94 | 13.79 | 61,442 |
May 21 2024 | 13.99 | 0.03 | 0.21% | 14.03 | 14.03 | 13.9301 | 46,667 |
May 20 2024 | 13.96 | -0.01 | -0.07% | 13.95 | 13.99 | 13.90 | 20,805 |
May 17 2024 | 13.97 | 0.04 | 0.25% | 13.95 | 13.97 | 13.91 | 450,686 |
May 16 2024 | 13.9347 | -0.06 | -0.46% | 13.95 | 14.00 | 13.9347 | 11,370 |
May 15 2024 | 13.9984 | 0.28 | 2.03% | 13.85 | 14.00 | 13.85 | 8,892 |
May 14 2024 | 13.7203 | 0.12 | 0.88% | 13.69 | 13.7203 | 13.67 | 19,597 |
May 13 2024 | 13.60 | 0.04 | 0.26% | 13.74 | 13.74 | 13.5801 | 23,705 |
May 10 2024 | 13.565 | -0.06 | -0.40% | 13.65 | 13.65 | 13.565 | 22,340 |
May 09 2024 | 13.62 | 0.14 | 1.04% | 13.45 | 13.62 | 13.45 | 5,627 |
May 08 2024 | 13.48 | -0.14 | -1.03% | 13.51 | 13.52 | 13.475 | 12,602 |
May 07 2024 | 13.62 | 0.07 | 0.52% | 13.57 | 13.63 | 13.57 | 13,489 |
May 06 2024 | 13.55 | 0.17 | 1.27% | 13.41 | 13.55 | 13.41 | 25,600 |
May 03 2024 | 13.38 | 0.17 | 1.29% | 13.40 | 13.41 | 13.3457 | 8,638 |
May 02 2024 | 13.21 | 0.13 | 0.99% | 13.08 | 13.21 | 13.08 | 2,480 |
May 01 2024 | 13.0811 | 0.07 | 0.55% | 13.00 | 13.2688 | 13.00 | 2,926 |
Apr 30 2024 | 13.01 | -0.27 | -2.03% | 13.23 | 13.23 | 13.01 | 931 |
Apr 29 2024 | 13.28 | 0.09 | 0.68% | 13.26 | 13.30 | 13.25 | 17,939 |
Apr 26 2024 | 13.19 | 0.08 | 0.61% | 13.1685 | 13.24 | 13.1685 | 5,707 |
Apr 25 2024 | 13.11 | 0.01 | 0.08% | 13.00 | 13.11 | 12.90 | 2,579 |
Apr 24 2024 | 13.10 | -0.06 | -0.46% | 13.15 | 13.17 | 13.089 | 13,241 |
Apr 23 2024 | 13.16 | 0.02 | 0.15% | 13.08 | 13.20 | 13.08 | 16,351 |
Apr 22 2024 | 13.14 | 0.05 | 0.38% | 13.07 | 13.14 | 13.07 | 859 |
Apr 19 2024 | 13.09 | 0.03 | 0.23% | 13.12 | 13.19 | 13.09 | 32,291 |
Apr 18 2024 | 13.06 | -0.07 | -0.53% | 13.12 | 13.15 | 13.06 | 29,813 |
Apr 17 2024 | 13.13 | 0.05 | 0.38% | 13.145 | 13.145 | 13.095 | 2,668 |
Apr 16 2024 | 13.08 | -0.07 | -0.53% | 13.05 | 13.08 | 12.9667 | 48,949 |
Apr 15 2024 | 13.15 | -0.21 | -1.57% | 13.36 | 13.36 | 13.10 | 45,852 |
Apr 12 2024 | 13.36 | -0.10 | -0.74% | 13.51 | 13.51 | 13.36 | 3,576 |
Apr 11 2024 | 13.46 | 0.04 | 0.30% | 13.50 | 13.50 | 13.36 | 14,161 |
Apr 10 2024 | 13.42 | -0.32 | -2.33% | 13.54 | 13.5811 | 13.415 | 14,219 |
Apr 09 2024 | 13.74 | 0.11 | 0.83% | 13.69 | 13.81 | 13.69 | 8,339 |
Apr 08 2024 | 13.6264 | 0.04 | 0.27% | 13.58 | 13.6299 | 13.58 | 4,637 |
Apr 05 2024 | 13.59 | -0.07 | -0.51% | 13.62 | 13.6599 | 13.57 | 5,716 |
Apr 04 2024 | 13.66 | 0.08 | 0.59% | 13.69 | 13.7267 | 13.64 | 8,539 |
Apr 03 2024 | 13.58 | 0.02 | 0.15% | 13.51 | 13.59 | 13.51 | 1,862 |
Apr 02 2024 | 13.56 | -0.04 | -0.29% | 13.465 | 13.56 | 13.465 | 5,366 |
Apr 01 2024 | 13.60 | -0.17 | -1.23% | 13.72 | 13.72 | 13.57 | 5,660 |
Mar 28 2024 | 13.77 | 0.09 | 0.66% | 13.70 | 13.78 | 13.692 | 62,913 |
Mar 27 2024 | 13.68 | 0.13 | 0.96% | 13.60 | 13.68 | 13.57 | 16,529 |
Mar 26 2024 | 13.5499 | 0.04 | 0.30% | 13.55 | 13.55 | 13.51 | 15,203 |
Mar 25 2024 | 13.51 | -0.07 | -0.52% | 13.58 | 13.58 | 13.471 | 15,672 |
Mar 22 2024 | 13.58 | 0.02 | 0.15% | 13.63 | 13.63 | 13.58 | 6,774 |
Mar 21 2024 | 13.56 | 0.05 | 0.37% | 13.62 | 13.62 | 13.56 | 879 |
Mar 20 2024 | 13.51 | 0.17 | 1.27% | 13.36 | 13.51 | 13.36 | 4,700 |