Upar Ultra Risk Parity ETF Historical Data - UPAR

Company Name	Etf Ticker Symbol	Market	Type
Upar Ultra Risk Parity ETF	UPAR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	13.99	08:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				13.99

UPAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.85	14.03	13.85	13.97	107,684	0.14	1.01%
1 Month	13.15	14.03	12.90	13.85	35,688	0.84	6.39%
3 Months	13.05	14.03	12.90	13.66	21,943	0.94	7.20%
6 Months	12.60	14.03	12.45	13.43	32,142	1.39	11.03%
1 Year	13.77	14.22	11.31	13.18	29,767	0.22	1.60%
3 Years	20.18	20.18	11.31	14.06	52,063	-6.19	-30.67%
5 Years	20.18	20.18	11.31	14.06	52,063	-6.19	-30.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	13.99	0.03	0.21%	14.03	14.03	13.9301	46,667
May 20 2024	13.96	-0.01	-0.07%	13.95	13.99	13.90	20,805
May 17 2024	13.97	0.04	0.25%	13.95	13.97	13.91	450,686
May 16 2024	13.9347	-0.06	-0.46%	13.95	14.00	13.9347	11,370
May 15 2024	13.9984	0.28	2.03%	13.85	14.00	13.85	8,892
May 14 2024	13.7203	0.12	0.88%	13.69	13.7203	13.67	19,597
May 13 2024	13.60	0.04	0.26%	13.74	13.74	13.5801	23,705
May 10 2024	13.565	-0.06	-0.40%	13.65	13.65	13.565	22,340
May 09 2024	13.62	0.14	1.04%	13.45	13.62	13.45	5,627
May 08 2024	13.48	-0.14	-1.03%	13.51	13.52	13.475	12,602
May 07 2024	13.62	0.07	0.52%	13.57	13.63	13.57	13,489
May 06 2024	13.55	0.17	1.27%	13.41	13.55	13.41	25,600
May 03 2024	13.38	0.17	1.29%	13.40	13.41	13.3457	8,638
May 02 2024	13.21	0.13	0.99%	13.08	13.21	13.08	2,480
May 01 2024	13.0811	0.07	0.55%	13.00	13.2688	13.00	2,926
Apr 30 2024	13.01	-0.27	-2.03%	13.23	13.23	13.01	931
Apr 29 2024	13.28	0.09	0.68%	13.26	13.30	13.25	17,939
Apr 26 2024	13.19	0.08	0.61%	13.1685	13.24	13.1685	5,707
Apr 25 2024	13.11	0.01	0.08%	13.00	13.11	12.90	2,579
Apr 24 2024	13.10	-0.06	-0.46%	13.15	13.17	13.089	13,241
Apr 23 2024	13.16	0.02	0.15%	13.08	13.20	13.08	16,351
Apr 22 2024	13.14	0.05	0.38%	13.07	13.14	13.07	859