Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS AG FI Enhanced Large Cap Growth | FBGX | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.70 | -0.54% | 863.7174 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 863.16 | 863.16 | 870.00 | 863.7174 | 868.4154 |
FBGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 868.4154 | -7.61 | -0.87% | 846.80 | 870.00 | 846.80 | 183 |
| May 21 2024 | 876.0298 | 6.16 | 0.71% | 875.50 | 876.0298 | 875.50 | 49 |
| May 20 2024 | 869.8694 | 8.45 | 0.98% | 861.42 | 869.8694 | 861.42 | 237 |
| May 17 2024 | 861.4212 | -3.50 | -0.40% | 866.75 | 866.75 | 861.4212 | 276 |
| May 16 2024 | 864.9189 | -4.60 | -0.53% | 844.26 | 867.3501 | 844.26 | 262 |
| May 15 2024 | 869.5238 | 25.26 | 2.99% | 844.26 | 869.5238 | 844.26 | 264 |
| May 14 2024 | 844.2625 | 11.69 | 1.40% | 831.00 | 844.2625 | 831.00 | 122 |
| May 13 2024 | 832.5699 | 11.14 | 1.36% | 850.00 | 850.00 | 832.5699 | 100 |
| May 10 2024 | 821.425 | -9.03 | -1.09% | 832.00 | 832.00 | 821.425 | 85 |
| May 09 2024 | 830.4563 | 5.28 | 0.64% | 825.18 | 830.4563 | 825.18 | 17 |
| May 08 2024 | 825.1758 | -4.49 | -0.54% | 818.18 | 825.1758 | 818.18 | 85 |
| May 07 2024 | 829.6682 | 1.80 | 0.22% | 815.00 | 829.6682 | 815.00 | 135 |
| May 06 2024 | 827.8727 | 22.16 | 2.75% | 785.56 | 827.8727 | 785.56 | 393 |
| May 03 2024 | 805.7118 | 27.52 | 3.54% | 808.08 | 808.08 | 805.7118 | 149 |
| May 02 2024 | 778.1903 | 17.07 | 2.24% | 744.32 | 778.1903 | 744.32 | 38 |
| May 01 2024 | 761.1166 | -6.69 | -0.87% | 778.32 | 778.32 | 757.51 | 265 |
| Apr 30 2024 | 767.8027 | -22.69 | -2.87% | 767.8027 | 767.8027 | 767.8027 | 3 |
| Apr 29 2024 | 790.4898 | -1.95 | -0.25% | 804.34 | 804.34 | 790.4898 | 41 |
| Apr 26 2024 | 792.4383 | 29.71 | 3.90% | 792.4383 | 792.4383 | 792.4383 | 60 |
| Apr 25 2024 | 762.7289 | -11.30 | -1.46% | 745.50 | 762.7289 | 745.50 | 155 |
| Apr 24 2024 | 774.0255 | 1.31 | 0.17% | 790.23 | 790.23 | 774.0255 | 17 |
| Apr 23 2024 | 772.7186 | 24.68 | 3.30% | 770.90 | 772.7186 | 770.90 | 149 |
