UBS AG ETRACS Linked to the Alerian MLP Infrastructure Historical Data - MLPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740526200	11.28	11.28	11.28	11.28
1740439800	11.28	11.28	11.28	11.28
1740180600	11.28	11.28	11.28	11.28
1740094200	11.28	11.28	11.28	11.28
1740007800	11.28	11.28	11.28	11.28
1739921400	11.28	11.28	11.28	11.28
1739575800	11.28	11.28	11.28	11.28
1739489400	11.28	11.28	11.28	11.28
1739403000	11.28	11.28	11.28	11.28
1739316600	11.28	11.28	11.28	11.28
1739230200	11.28	11.28	11.28	11.28
1738971000	11.28	11.28	11.28	11.28
1738884600	11.28	11.28	11.28	11.28
1738798200	11.28	11.28	11.28	11.28
1738711800	11.28	11.28	11.28	11.28
1738625400	11.28	11.28	11.28	11.28
1738366200	11.28	11.28	11.28	11.28
1738279800	11.28	11.28	11.28	11.28
1738193400	11.28	11.28	11.28	11.28
1738107000	11.28	11.28	11.28	11.28
1738020600	11.28	11.28	11.28	11.28
1737761400	11.28	11.28	11.28	11.28
1737675000	11.28	11.28	11.28	11.28
1737588600	11.28	11.28	11.28	11.28
1737502200	11.28	11.28	11.28	11.28
1737156600	11.28	11.28	11.28	11.28
1737070200	11.28	11.28	11.28	11.28
1736983800	11.28	11.28	11.28	11.28
1736897400	11.28	11.28	11.28	11.28
1736811000	11.28	11.28	11.28	11.28
1736551800	11.28	11.28	11.28	11.28
1736379000	11.28	11.28	11.28	11.28
1736292600	11.28	11.28	11.28	11.28
1736206200	11.28	11.28	11.28	11.28
1735947000	11.28	11.28	11.28	11.28
1735860600	11.28	11.28	11.28	11.28
1735687800	11.28	11.28	11.28	11.28
1735601400	11.28	11.28	11.28	11.28
1735342200	11.28	11.28	11.28	11.28
1735255800	11.28	11.28	11.28	11.28
1735077840	11.28	11.28	11.28	11.28
1734996600	11.28	11.28	11.28	11.28
1734737400	11.28	11.28	11.28	11.28
1734651000	11.28	11.28	11.28	11.28
1734564600	11.28	11.28	11.28	11.28
1734478200	11.28	11.28	11.28	11.28
1734391800	11.28	11.28	11.28	11.28
1734132600	11.28	11.28	11.28	11.28
1734046200	11.28	11.28	11.28	11.28
1733959800	11.28	11.28	11.28	11.28
1733873400	11.28	11.28	11.28	11.28
1733787000	11.28	11.28	11.28	11.28
1733527800	11.28	11.28	11.28	11.28
1733441400	11.28	11.28	11.28	11.28
1733355000	11.28	11.28	11.28	11.28
1733268600	11.28	11.28	11.28	11.28
1733182200	11.28	11.28	11.28	11.28
1732917840	11.28	11.28	11.28	11.28
1732750200	11.28	11.28	11.28	11.28
1732663800	11.28	11.28	11.28	11.28

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS AG ETRACS Linked to the Alerian MLP Infrastructure (MLPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS AG ETRACS Linked to the Alerian MLP Infrastructure (MLPI) Historical

UBS AG ETRACS Linked to the Alerian MLP Infrastructure (MLPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD