Twin Oak Short Horizon Absolute Return ETF Historical Data - TOAK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.146735143067	27.26	27.3101	27.255	4463	27.27095339	SP
4	0.1	0.367647058824	27.2	27.3101	27.2	1805	27.25505854	SP
12	0.3	1.11111111111	27	27.3101	27	8199	27.06633821	SP
26	0.44	1.63812360387	26.86	28.29	26.82	9051	26.97614345	SP
52	0.44	1.63812360387	26.86	28.29	26.82	9051	26.97614345	SP
156	0.44	1.63812360387	26.86	28.29	26.82	9051	26.97614345	SP
260	0.44	1.63812360387	26.86	28.29	26.82	9051	26.97614345	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156600	27.29	0.02	0.05	27.29	27.2901	27.29	1416
1737070200	27.275	0.01	0.06	27.3	27.3	27.27	6264
1736983800	27.26	-0.01	-0.04	27.3	27.3	27.26	4262
1736897400	27.27	0	0.02	27.26	27.27	27.255	5910
1736811000	27.265	0.01	0.03	27.28	27.28	27.26	2016
1736551800	27.2574	0	0.01	27.2574	27.2574	27.2574	0
1736379000	27.255	0.02	0.06	27.255	27.255	27.255	0
1736292600	27.24	-0.01	-0.04	27.24	27.24	27.24	2150
1736206200	27.25	0	0.00	27.25	27.25	27.25	0
1735947000	27.25	0.02	0.07	27.26	27.26	27.25	367
1735860600	27.2299	0	0.02	27.2235	27.23	27.2235	795
1735687800	27.225	0.01	0.02	27.225	27.225	27.225	17
1735601400	27.22	0.01	0.04	27.22	27.23	27.21	1402
1735342200	27.21	0	0.00	27.21	27.2155	27.21	2860
1735255800	27.21	0.01	0.02	27.21	27.21	27.21	0
1735077840	27.205	0	0.02	27.2	27.22	27.2	1419
1734996600	27.2	0.02	0.06	27.1909	27.2	27.19	530
1734737400	27.185	0.01	0.04	27.1901	27.1901	27.185	276
1734651000	27.175	0	0.02	27.1838	27.1838	27.175	158
1734564600	27.17	0.01	0.02	27.17	27.17	27.17	400
1734478200	27.165	-0.01	-0.02	27.19	27.19	27.16	3483
1734391800	27.17	0.01	0.04	27.19	27.19	27.17	1105
1734132600	27.16	0.01	0.04	27.16	27.1647	27.16	640
1734046200	27.15	0	0.00	27.15	27.15	27.15	200
1733959800	27.15	0.01	0.04	27.1427	27.15	27.14	900
1733873400	27.14	-0.01	-0.02	27.14	27.14	27.14	0
1733787000	27.145	0.01	0.04	27.15	27.15	27.14	3108
1733527800	27.135	0.01	0.02	27.1394	27.1394	27.135	119
1733441400	27.13	0	0.00	27.13	27.13	27.13	200
1733355000	27.13	-0.01	-0.02	27.13	27.1301	27.13	1550
1733268600	27.135	0.01	0.04	27.1488	27.1495	27.134	500
1733182200	27.125	-0.01	-0.03	27.13	27.13	27.12	2585
1732917840	27.1332	0.01	0.05	27.14	27.1401	27.13	700
1732750200	27.12	0.01	0.02	27.12	27.13	27.12	700
1732663800	27.115	0	0.02	27.115	27.115	27.115	80
1732577400	27.11	0.02	0.06	27.1175	27.12	27.1	4200
1732318200	27.095	0.01	0.04	27.09	27.095	27.09	910
1732231800	27.085	-0.01	-0.02	27.085	27.0898	27.083	311
1732145400	27.09	0.01	0.04	27.0988	27.1	27.09	1600
1732059000	27.08	0	0.00	27.08	27.087	27.07	2315
1731972600	27.08	0.03	0.11	27.09	27.09	27.07	622
1731713400	27.05	-0.02	-0.06	27.072	27.08	27.04	31865
1731627000	27.065	0.03	0.09	27.06	27.0699	27.046	12951
1731540600	27.04	-0.03	-0.09	27.07	27.08	27.04	34128
1731454200	27.065	0.02	0.06	27.06	27.09	27.03	32751
1731367800	27.0491	-0.03	-0.10	27.08	27.08	27.045	15701
1731108600	27.0758	0.03	0.10	27.0728	27.09	27.06	17586
1731022200	27.05	0	0.00	27.036	27.09	27.03	100275
1730935800	27.05	0	0.02	27.08	27.08	27.025	37800
1730849400	27.045	0.03	0.09	27.0699	27.08	27.03	53531
1730763000	27.02	-0.02	-0.06	27.03	27.03	27.02	390
1730500200	27.035	0.01	0.04	27.02	27.035	27.02	6000
1730413800	27.025	-0.01	-0.02	27.01	27.0264	27.002	15200
1730327400	27.03	0	0.00	27.0254	27.03	27.01	10000
1730241000	27.0299	0.01	0.06	27	27.03	27	26700
1730154600	27.015	0	0.00	27.015	27.015	27.015	0
1729895400	27.015	0.03	0.09	27.03	27.03	27.015	2760
1729809000	26.99	-0.02	-0.06	27	27	26.99	2000
1729722600	27.005	0	0.02	27	27.005	26.99	7002
1729636200	27	-0.01	-0.04	27.01	27.01	26.98	10340
1729549800	27.01	0.01	0.02	27	27.01	27	1010

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Twin Oak Short Horizon Absolute Return ETF (TOAK) Historical

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free