ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,320.58
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Tuttle Capital Shareholders First Index ETF (ESGX)

      7. Tuttle Capital Shareholders First Index ETF (ESGX) Historical

      Tuttle Capital Shareholders First Index ETF

      Tuttle Capital Shareholders First Index ETF (ESGX)

      Invesco Markets II Plc
      24.9678
      0.1864
      (0.75%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      24.9678
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3074-1.2162119389825.275225.4324.772124.88128049SP
      4-1.2675-4.8312769436626.235326.4724.771125.56066SP
      12-0.6222-2.4314185228625.5926.8524.754525.46028355SP
      26-0.2022-0.80333730631725.1726.8524.755825.45190475SP
      52-0.2022-0.80333730631725.1726.8524.755825.45190475SP
      156-0.2022-0.80333730631725.1726.8524.755825.45190475SP
      260-0.2022-0.80333730631725.1726.8524.755825.45190475SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594700024.96780.190.7524.781424.967824.78140
      173586060024.7814-0.1-0.4225.4325.4324.773
      173568780024.88530.030.1424.851224.885324.851242
      173560140024.8512-0.21-0.8325.058525.058524.851231
      173534220025.0585-0.22-0.8625.275225.275225.036
      173525580025.27520.10.3825.3725.3725.0214
      173507784025.1796-0.15-0.5825.023525.179625.02350
      173499660025.32570.070.2925.251925.325725.25190
      173473740025.25190.321.2824.932525.251924.932510
      173465100024.9325-0.14-0.5725.074525.074524.93250
      173456460025.0745-0.8-3.1025.877325.877325.07454
      173447820025.8773-0.22-0.8326.094826.094825.87730
      173439180026.0948-0.05-0.1826.141426.2226.09482
      173413260026.1414-0.14-0.5426.1426.141426.124
      173404620026.2833-0.02-0.0626.299926.299926.28330
      173395980026.29990.070.2526.234226.299926.234210
      173387340026.2342-0.18-0.6626.409226.409226.23420
      173378700026.40920.180.6726.4726.4726.3862
      173352780026.233-0-0.0126.235326.235326.232
      173344140026.2353-0.17-0.6426.626.626.235317
      173335500026.4050.030.1226.372126.40526.37211
      173326860026.3721-0.14-0.5426.514126.514126.37210
      173318220026.5141-0.04-0.1726.558826.558826.51413
      173291784026.5588-0.01-0.0526.8526.8526.55886
      173275020026.57110.050.2126.516226.571126.51620
      173266380026.5162-0.05-0.2126.570726.570726.51622
      173257740026.57070.481.8226.094726.570726.094736
      173231820026.09470.311.1925.788526.094725.78858
      173223180025.78850.331.2925.459525.788525.459517
      173214540025.45950.160.6225.302925.459525.30290
      173205900025.3029-0.06-0.2425.362725.362725.30290
      173197260025.36270.050.2125.309325.362725.30930
      173171340025.3093-0.28-1.1025.590425.590425.30930
      173162700025.5904-0.24-0.9225.829125.829125.59040
      173154060025.8291-0.06-0.2325.889325.9225.82912
      173145420025.8893-0.18-0.6826.3526.3525.88932
      173136780026.06650.060.2126.010726.1126.0107100
      173110860026.01070.240.9225.773426.010725.77340
      173102220025.77340.040.1626.1726.1725.77342
      173093580025.73240.391.5225.6725.732425.67297
      173084940025.34660.291.1525.058525.346625.05852
      173076300025.05850.20.8024.7525.058524.751
      173050020024.85940.080.3424.7824.859424.78204
      173041380024.7757-0.43-1.6925.201325.201324.77570
      173032740025.2013-0.22-0.8625.2325.2325.201335
      173024100025.41910.030.1425.384225.4625.3842309
      173015460025.38420.20.8125.179325.4125.17934
      172989540025.1793-0.2-0.7725.374425.374425.179340
      172980900025.37440.080.3125.296925.525.29691163
      172972260025.2969-0.15-0.6025.449925.449925.296950
      172963620025.4499-0.21-0.8225.659825.659825.44990
      172954980025.6598-0.31-1.2125.973925.973925.65980
      172929060025.97390.080.3025.825.973925.810
      172920420025.897-0-0.0226.2326.2325.8972
      172911780025.90110.140.5526.1726.1725.901110
      172903140025.7604-0.05-0.2025.812225.812225.76040
      172894500025.81220.180.7125.630625.8325.630631
      172868580025.63060.31.1725.5925.630625.594
      172859940025.3352-0.18-0.7225.518925.518925.33524
      172851300025.51890.120.4825.6525.6525.385133
      172842660025.39640.020.0925.6925.6925.39641
      172834020025.3735-0.26-1.0225.825.825.373533

      Your Recent History

      AMEX
      ESGX
      Tuttle Capital Sharehold...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads