Trinity Place Historical Data - TPHS

Company Name	Stock Ticker Symbol	Market	Type
Trinity Place Holdings Inc	TPHS	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.3796	04:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3796

TPHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.419	0.3515	0.3739422	8,600	0.0146	4.0%
1 Month	0.4305	0.479	0.3515	0.4160837	20,995	-0.0509	-11.82%
3 Months	0.57	0.6625	0.30	0.4537061	29,345	-0.1904	-33.4%
6 Months	0.48	0.709899	0.28	0.4258132	46,629	-0.1004	-20.92%
1 Year	0.88	1.05	0.28	0.5115564	32,937	-0.5004	-56.86%
3 Years	1.39	3.04	0.28	1.38	35,170	-1.01	-72.69%
5 Years	6.00	6.80	0.28	2.23	36,603	-5.62	-93.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.3796	0.0146	4.0%	0.365	0.3796	0.365	1,429
Sep 29 2023	0.365	0.00	0.0%	0.37	0.3895	0.365	4,341
Sep 28 2023	0.365	-0.0213	-5.51%	0.3801	0.41	0.365	17,054
Sep 27 2023	0.3863	0.0058	1.52%	0.3786	0.419	0.365	8,780
Sep 26 2023	0.3805	0.0105	2.84%	0.365	0.399999	0.3515	11,396
Sep 25 2023	0.37	-0.04	-9.76%	0.3852	0.41	0.36	32,376
Sep 22 2023	0.41	-0.0216	-5.0%	0.419	0.434	0.40	17,614
Sep 21 2023	0.4316	0.0216	5.27%	0.4288	0.434	0.40	35,111
Sep 20 2023	0.41	-0.0047	-1.13%	0.41	0.44	0.40	9,656
Sep 19 2023	0.4147	0.0047	1.15%	0.4231	0.47	0.41	56,753
Sep 18 2023	0.41	0.015	3.8%	0.4034	0.469	0.40	22,713
Sep 15 2023	0.395	-0.056	-12.42%	0.4475	0.4626	0.395	46,617
Sep 14 2023	0.451	0.006	1.35%	0.445	0.4689	0.445	9,402
Sep 13 2023	0.445	0.005	1.14%	0.44	0.469	0.44	16,905
Sep 12 2023	0.44	0.00	0.0%	0.449	0.462	0.44	11,578
Sep 11 2023	0.44	-0.005	-1.12%	0.459	0.459	0.44	56,331
Sep 08 2023	0.445	0.005	1.14%	0.433	0.4451	0.433	3,529
Sep 07 2023	0.44	-0.01	-2.22%	0.45	0.47	0.44	39,620
Sep 06 2023	0.45	0.00	0.0%	0.4503	0.479	0.45	3,180
Sep 05 2023	0.45	0.055	13.92%	0.4305	0.47	0.4305	15,511