Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan US Large Mid Cap Core ETF (TPLC)
Timothy Plan US Large Mid Cap Core ETF (TPLC) Historical

TPLC Timothy Plan US Large Mid Cap Core ETF

41.6174

0.0838 (0.20%)

May 17 2024 - Closed

Delayed by 15 minutes

TPLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	41.6174	0.08	0.20%	41.50	41.62	41.46	11,204
May 16 2024	41.5336	-0.06	-0.14%	41.66	41.6702	41.5336	5,244
May 15 2024	41.59	0.35	0.85%	41.41	41.6393	41.41	19,430
May 14 2024	41.24	0.21	0.51%	41.20	41.24	41.06	13,686
May 13 2024	41.03	-0.17	-0.42%	41.29	41.3799	41.02	17,549
May 10 2024	41.2047	0.07	0.16%	41.23	41.295	41.14	6,575
May 09 2024	41.1377	0.31	0.75%	40.82	41.1499	40.82	31,689
May 08 2024	40.8307	-0.03	-0.08%	40.74	40.86	40.6901	12,062
May 07 2024	40.8615	0.20	0.50%	40.82	40.93	40.79	130,858
May 06 2024	40.66	0.40	0.98%	40.52	40.6667	40.52	20,775
May 03 2024	40.2648	0.32	0.81%	40.34	40.34	40.13	16,274
May 02 2024	39.94	0.27	0.68%	39.97	40.0409	39.61	24,844
May 01 2024	39.67	-0.09	-0.23%	39.69	40.20	39.64	81,354
Apr 30 2024	39.76	-0.63	-1.56%	40.20	40.24	39.76	18,312
Apr 29 2024	40.39	0.21	0.52%	40.22	40.47	40.22	11,744
Apr 26 2024	40.18	0.08	0.20%	40.17	40.29	40.13	15,055
Apr 25 2024	40.10	-0.05	-0.11%	39.74	40.18	39.69	13,830
Apr 24 2024	40.145	0.07	0.16%	40.11	40.28	39.9571	16,714
Apr 23 2024	40.08	0.38	0.96%	39.78	40.19	39.78	41,946
Apr 22 2024	39.70	0.26	0.65%	39.60	39.8716	39.45	37,616
Apr 19 2024	39.4449	0.03	0.09%	39.45	39.68	39.305	4,716
Apr 18 2024	39.41	-0.17	-0.43%	39.66	39.82	39.39	9,999
Apr 17 2024	39.58	-0.15	-0.38%	39.88	39.91	39.5451	17,357
Apr 16 2024	39.73	-0.19	-0.48%	39.92	39.92	39.62	27,612
Apr 15 2024	39.92	-0.36	-0.89%	40.60	40.71	39.80	85,650
Apr 12 2024	40.28	-0.59	-1.44%	40.68	40.68	40.2038	15,085
Apr 11 2024	40.87	-0.14	-0.34%	41.06	41.08	40.70	30,903
Apr 10 2024	41.01	-0.58	-1.39%	41.01	41.161	40.9297	11,011
Apr 09 2024	41.59	0.11	0.27%	41.68	41.68	41.2018	14,901
Apr 08 2024	41.48	-0.01	-0.02%	41.53	41.66	41.48	8,641
Apr 05 2024	41.4896	0.37	0.90%	41.15	41.4973	41.15	15,648
Apr 04 2024	41.12	-0.49	-1.18%	41.89	41.89	41.025	34,492
Apr 03 2024	41.61	0.17	0.41%	41.38	41.6985	41.38	31,607
Apr 02 2024	41.44	-0.32	-0.77%	41.56	41.56	41.3583	17,632
Apr 01 2024	41.76	-0.35	-0.83%	42.23	42.35	41.76	52,522
Mar 28 2024	42.11	0.14	0.33%	42.07	42.18	42.02	21,912
Mar 27 2024	41.97	0.52	1.25%	41.67	41.99	41.67	170,680
Mar 26 2024	41.4509	0.00	0.00%	41.57	41.63	41.45	8,674
Mar 25 2024	41.45	-0.17	-0.41%	41.62	41.62	41.45	6,515
Mar 22 2024	41.6225	-0.14	-0.33%	41.90	41.90	41.55	18,360
Mar 21 2024	41.76	0.23	0.55%	41.69	41.89	41.6323	8,803
Mar 20 2024	41.53	0.41	1.00%	41.21	41.53	41.155	33,465
Mar 19 2024	41.12	0.20	0.49%	40.76	41.1799	40.76	22,529
Mar 18 2024	40.92	0.11	0.27%	40.96	41.03	40.85	17,850
Mar 15 2024	40.81	0.04	0.10%	40.64	40.94	40.64	27,743
Mar 14 2024	40.7689	-0.38	-0.93%	41.16	41.16	40.555	13,338
Mar 13 2024	41.15	0.07	0.17%	41.14	41.26	41.11	14,457
Mar 12 2024	41.08	0.24	0.59%	40.96	41.12	40.78	12,461
Mar 11 2024	40.84	-0.12	-0.29%	40.77	40.8503	40.60	7,832
Mar 08 2024	40.96	-0.27	-0.65%	41.31	41.3551	40.93	9,310
Mar 07 2024	41.23	0.44	1.08%	41.07	41.25	41.07	12,974
Mar 06 2024	40.79	0.31	0.77%	40.78	40.97	40.70	12,606
Mar 05 2024	40.48	-0.27	-0.66%	40.71	40.73	40.40	18,793
Mar 04 2024	40.75	0.12	0.30%	40.65	40.89	40.65	329,033
Mar 01 2024	40.63	0.38	0.94%	40.36	40.65	40.255	16,691
Feb 29 2024	40.25	0.11	0.27%	40.31	40.39	40.16	10,083
Feb 28 2024	40.14	0.12	0.30%	39.96	40.15	39.96	14,695
Feb 27 2024	40.02	0.14	0.34%	39.95	40.07	39.9301	18,246
Feb 26 2024	39.8845	-0.02	-0.04%	39.97	39.98	39.88	27,895
Feb 23 2024	39.90	0.08	0.20%	39.86	40.0298	39.86	35,453
Feb 22 2024	39.8202	0.55	1.41%	39.51	39.8202	39.51	10,737
Feb 21 2024	39.2669	0.15	0.38%	39.15	39.2669	39.03	6,473
Feb 20 2024	39.12	-0.22	-0.56%	39.13	39.2196	39.04	9,698

Timothy Plan US Large Mi...

Basic Attention Token

Delayed Upgrade Clock