ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Timber Pharmaceuticals Inc

Timber Pharmaceuticals Inc (TMBR)

0.3426
0.00
(0.00%)
Closed November 12 4:00PM
0.3426
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17314542000.342600.000.34260.34260.34260
17313678000.342600.000.34260.34260.34260
17311086000.342600.000.34260.34260.34260
17310222000.342600.000.34260.34260.34260
17309358000.342600.000.34260.34260.34260
17308494000.342600.000.34260.34260.34260
17307630000.342600.000.34260.34260.34260
17305002000.342600.000.34260.34260.34260
17304138000.342600.000.34260.34260.34260
17303274000.342600.000.34260.34260.34260
17302410000.342600.000.34260.34260.34260
17301546000.342600.000.34260.34260.34260
17298954000.342600.000.34260.34260.34260
17298090000.342600.000.34260.34260.34260
17297226000.342600.000.34260.34260.34260
17296362000.342600.000.34260.34260.34260
17295498000.342600.000.34260.34260.34260
17292906000.342600.000.34260.34260.34260
17292042000.342600.000.34260.34260.34260
17291178000.342600.000.34260.34260.34260
17290314000.342600.000.34260.34260.34260
17289450000.342600.000.34260.34260.34260
17286858000.342600.000.34260.34260.34260
17285994000.342600.000.34260.34260.34260
17285130000.342600.000.34260.34260.34260
17284266000.342600.000.34260.34260.34260
17283402000.342600.000.34260.34260.34260
17280810000.342600.000.34260.34260.34260
17279946000.342600.000.34260.34260.34260
17279082000.342600.000.34260.34260.34260
17278218000.342600.000.34260.34260.34260
17277354000.342600.000.34260.34260.34260
17274762000.342600.000.34260.34260.34260
17273898000.342600.000.34260.34260.34260
17273034000.342600.000.34260.34260.34260
17272170000.342600.000.34260.34260.34260
17271306000.342600.000.34260.34260.34260
17268714000.342600.000.34260.34260.34260
17267850000.342600.000.34260.34260.34260
17266986000.342600.000.34260.34260.34260
17266122000.342600.000.34260.34260.34260
17265258000.342600.000.34260.34260.34260
17262666000.342600.000.34260.34260.34260
17261802000.342600.000.34260.34260.34260
17260938000.342600.000.34260.34260.34260
17260074000.342600.000.34260.34260.34260
17259210000.342600.000.34260.34260.34260
17256618000.342600.000.34260.34260.34260
17255754000.342600.000.34260.34260.34260
17254890000.342600.000.34260.34260.34260
17254026000.342600.000.34260.34260.34260
17250570000.342600.000.34260.34260.34260
17249706000.342600.000.34260.34260.34260
17248842000.342600.000.34260.34260.34260
17247978000.342600.000.34260.34260.34260
17247114000.342600.000.34260.34260.34260
17244522000.342600.000.34260.34260.34260
17243658000.342600.000.34260.34260.34260
17242794000.342600.000.34260.34260.34260
17241930000.342600.000.34260.34260.34260
17241066000.342600.000.34260.34260.34260
17238474000.342600.000.34260.34260.34260
17237610000.342600.000.34260.34260.34260
17236746000.342600.000.34260.34260.34260
17235882000.342600.000.34260.34260.34260

Your Recent History

Delayed Upgrade Clock