| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timber Pharmaceuticals Inc | TMBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -12.0% | 0.132 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.134 | 0.1292 | 0.1475 | 0.136 | 0.15 |
TMBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.187 | 0.099 | 0.1290241 | 68,922,048 | 0.032 | 32.0% |
| 1 Month | 0.2902 | 0.30 | 0.09 | 0.1236783 | 22,959,707 | -0.1582 | -54.51% |
| 3 Months | 0.2581 | 0.41 | 0.09 | 0.1479544 | 9,384,388 | -0.1261 | -48.86% |
| 6 Months | 0.3365 | 0.4105 | 0.09 | 0.1660126 | 4,896,845 | -0.2045 | -60.77% |
| 1 Year | 1.05 | 1.12 | 0.09 | 0.2827799 | 3,399,843 | -0.918 | -87.43% |
| 3 Years | 4.11 | 4.17 | 0.09 | 1.16 | 3,214,559 | -3.98 | -96.79% |
| 5 Years | 4.11 | 4.17 | 0.09 | 1.16 | 3,214,559 | -3.98 | -96.79% |
TMBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.136 | -0.014 | -9.33% | 0.134 | 0.1475 | 0.1292 | 46,552,362 |
| Aug 11 2022 | 0.15 | 0.042 | 38.89% | 0.1354 | 0.187 | 0.1202 | 186,737,333 |
| Aug 10 2022 | 0.108 | 0.0043 | 4.15% | 0.11 | 0.114 | 0.1034 | 36,529,817 |
| Aug 09 2022 | 0.1037 | 0.0013 | 1.27% | 0.12 | 0.12 | 0.1024 | 48,043,147 |
| Aug 08 2022 | 0.1024 | -0.0004 | -0.39% | 0.106 | 0.1092 | 0.1005 | 25,275,759 |
| Aug 05 2022 | 0.1028 | 0.0068 | 7.08% | 0.10 | 0.1051 | 0.099 | 48,024,186 |
| Aug 04 2022 | 0.096 | -0.0768 | -44.44% | 0.1005 | 0.11 | 0.09 | 103,607,922 |
| Aug 03 2022 | 0.1728 | -0.0053 | -2.98% | 0.1864 | 0.19 | 0.172 | 1,703,064 |
| Aug 02 2022 | 0.1781 | -0.0229 | -11.39% | 0.20 | 0.20 | 0.175 | 2,142,633 |
| Aug 01 2022 | 0.201 | -0.0091 | -4.33% | 0.2144 | 0.217 | 0.185 | 322,275 |
| Jul 29 2022 | 0.2101 | -0.0078 | -3.58% | 0.21 | 0.2238 | 0.199776 | 1,144,542 |
| Jul 28 2022 | 0.2179 | -0.009 | -3.97% | 0.23 | 0.23 | 0.2143 | 1,068,846 |
| Jul 27 2022 | 0.2269 | -0.0122 | -5.1% | 0.24 | 0.249399 | 0.2229 | 1,148,236 |
| Jul 26 2022 | 0.2391 | -0.012 | -4.78% | 0.26 | 0.26 | 0.2381 | 780,588 |
| Jul 25 2022 | 0.2511 | -0.0187 | -6.93% | 0.275 | 0.275 | 0.2495 | 726,575 |
| Jul 22 2022 | 0.269799 | -0.0024 | -0.88% | 0.27 | 0.2791 | 0.2628 | 201,129 |
| Jul 21 2022 | 0.2722 | -0.0057 | -2.05% | 0.27 | 0.2825 | 0.267 | 344,424 |
| Jul 20 2022 | 0.2779 | 0.0019 | 0.69% | 0.274 | 0.287 | 0.274 | 155,726 |
| Jul 19 2022 | 0.276 | -0.0061 | -2.16% | 0.2821 | 0.2888 | 0.2566 | 508,125 |
| Jul 18 2022 | 0.2821 | -0.0079 | -2.72% | 0.30 | 0.30 | 0.2655 | 490,874 |
| Jul 15 2022 | 0.29 | -0.0022 | -0.75% | 0.2902 | 0.2994 | 0.28114 | 238,945 |
| Jul 14 2022 | 0.2922 | -0.0008 | -0.27% | 0.305 | 0.305 | 0.29 | 75,245 |
| Jul 13 2022 | 0.293 | -0.005 | -1.68% | 0.2903 | 0.31 | 0.2879 | 326,329 |