
Timber Pharmaceuticals Inc (TMBR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1752186600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1752100200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1752013800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751927400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751576640 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751495400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751409000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751322600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1751063400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750977000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750890600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750804200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750717800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750458600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750285800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750199400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1750113000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749853800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749767400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749681000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749594600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749508200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749249000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749162600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1749076200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748989800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748903400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748644200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748557800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748471400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748385000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1748039400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747953000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747866600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747780200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747693800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747434600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747348200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747261800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747175400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1747089000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746829800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746743400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746657000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746570600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746484200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746225000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746138600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1746052200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745965800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745879400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745620200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745533800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745447400 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745361000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1745274600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1744929000 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1744842600 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1744756200 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1744669800 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.