Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Timber Pharmaceuticals Inc | TMBR | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3426 | 0.3426 |
TMBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.3854 | 0.3202 | 0.3489061 | 197,817 | -0.0374 | -9.84% |
1 Month | 2.38 | 2.59 | 0.3202 | 0.6145453 | 280,046 | -2.04 | -85.61% |
3 Months | 3.03 | 3.11 | 0.3202 | 1.07 | 109,309 | -2.69 | -88.69% |
6 Months | 1.41 | 3.36 | 0.3202 | 2.21 | 451,315 | -1.07 | -75.7% |
1 Year | 1.37 | 3.39 | 0.3202 | 2.42 | 508,968 | -1.03 | -74.99% |
3 Years | 55.00 | 182.50 | 0.3202 | 41.95 | 3,171,001 | -54.66 | -99.38% |
5 Years | 205.50 | 208.50 | 0.3202 | 44.22 | 2,800,083 | -205.16 | -99.83% |
TMBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.3426 | 0.00 | 0.0% | 0.3426 | 0.3426 | 0.3426 | 0 |
Nov 29 2023 | 0.3426 | 0.00 | 0.0% | 0.3426 | 0.3426 | 0.3426 | 26,307 |
Nov 28 2023 | 0.3426 | 0.0025 | 0.74% | 0.3411 | 0.35 | 0.3202 | 293,896 |
Nov 27 2023 | 0.3401 | -0.0299 | -8.08% | 0.3589 | 0.37 | 0.3303 | 264,794 |
Nov 24 2023 | 0.37 | 0.01 | 2.78% | 0.38 | 0.3854 | 0.351 | 206,270 |
Nov 22 2023 | 0.36 | -0.0568 | -13.63% | 0.48 | 0.48 | 0.36 | 822,320 |
Nov 21 2023 | 0.4168 | -1.04 | -71.47% | 0.9609 | 0.9609 | 0.3336 | 2,634,946 |
Nov 20 2023 | 1.4609 | 0.00 | 0.0% | 1.4609 | 1.4609 | 1.4609 | 0 |
Nov 17 2023 | 1.4609 | 0.21 | 16.87% | 1.58 | 1.78 | 1.4151 | 248,858 |
Nov 16 2023 | 1.25 | -1.09 | -46.58% | 2.34 | 2.36 | 1.25 | 217,535 |
Nov 15 2023 | 2.34 | -0.08 | -3.31% | 2.36 | 2.47 | 2.27 | 84,126 |
Nov 14 2023 | 2.42 | 0.00 | 0.0% | 2.45 | 2.49 | 2.41 | 56,484 |
Nov 13 2023 | 2.42 | -0.13 | -5.1% | 2.46 | 2.50 | 2.3897 | 71,784 |
Nov 10 2023 | 2.55 | 0.05 | 2.0% | 2.52 | 2.57 | 2.515 | 7,519 |
Nov 09 2023 | 2.50 | -0.04 | -1.57% | 2.52 | 2.55 | 2.50 | 4,172 |
Nov 08 2023 | 2.54 | 0.08 | 3.25% | 2.50 | 2.54 | 2.4601 | 21,033 |
Nov 07 2023 | 2.46 | -0.05 | -1.99% | 2.51 | 2.57 | 2.4501 | 16,314 |
Nov 06 2023 | 2.51 | 0.00 | 0.0% | 2.45 | 2.59 | 2.45 | 21,189 |
Nov 03 2023 | 2.51 | 0.01 | 0.4% | 2.46 | 2.5571 | 2.44 | 18,241 |
Nov 02 2023 | 2.50 | 0.12 | 5.04% | 2.38 | 2.50 | 2.38 | 25,035 |
Nov 01 2023 | 2.38 | -0.21 | -8.11% | 2.51 | 2.575 | 2.2775 | 79,933 |