ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMBR Timber Pharmaceuticals Inc

0.3426
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Timber Pharmaceuticals Inc TMBR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3426 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.3426 0.3426
more quote information »

TMBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.38540.32020.3489061197,817-0.0374-9.84%
1 Month2.382.590.32020.6145453280,046-2.04-85.61%
3 Months3.033.110.32021.07109,309-2.69-88.69%
6 Months1.413.360.32022.21451,315-1.07-75.7%
1 Year1.373.390.32022.42508,968-1.03-74.99%
3 Years55.00182.500.320241.953,171,001-54.66-99.38%
5 Years205.50208.500.320244.222,800,083-205.16-99.83%

TMBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.3426 0.00 0.0% 0.3426 0.3426 0.3426 0
Nov 29 2023 0.3426 0.00 0.0% 0.3426 0.3426 0.3426 26,307
Nov 28 2023 0.3426 0.0025 0.74% 0.3411 0.35 0.3202 293,896
Nov 27 2023 0.3401 -0.0299 -8.08% 0.3589 0.37 0.3303 264,794
Nov 24 2023 0.37 0.01 2.78% 0.38 0.3854 0.351 206,270
Nov 22 2023 0.36 -0.0568 -13.63% 0.48 0.48 0.36 822,320
Nov 21 2023 0.4168 -1.04 -71.47% 0.9609 0.9609 0.3336 2,634,946
Nov 20 2023 1.4609 0.00 0.0% 1.4609 1.4609 1.4609 0
Nov 17 2023 1.4609 0.21 16.87% 1.58 1.78 1.4151 248,858
Nov 16 2023 1.25 -1.09 -46.58% 2.34 2.36 1.25 217,535
Nov 15 2023 2.34 -0.08 -3.31% 2.36 2.47 2.27 84,126
Nov 14 2023 2.42 0.00 0.0% 2.45 2.49 2.41 56,484
Nov 13 2023 2.42 -0.13 -5.1% 2.46 2.50 2.3897 71,784
Nov 10 2023 2.55 0.05 2.0% 2.52 2.57 2.515 7,519
Nov 09 2023 2.50 -0.04 -1.57% 2.52 2.55 2.50 4,172
Nov 08 2023 2.54 0.08 3.25% 2.50 2.54 2.4601 21,033
Nov 07 2023 2.46 -0.05 -1.99% 2.51 2.57 2.4501 16,314
Nov 06 2023 2.51 0.00 0.0% 2.45 2.59 2.45 21,189
Nov 03 2023 2.51 0.01 0.4% 2.46 2.5571 2.44 18,241
Nov 02 2023 2.50 0.12 5.04% 2.38 2.50 2.38 25,035
Nov 01 2023 2.38 -0.21 -8.11% 2.51 2.575 2.2775 79,933
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock