Timber Pharmaceuticals Historical Data - TMBR

Company Name	Stock Ticker Symbol	Market	Type
Timber Pharmaceuticals Inc	TMBR	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.3426	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.3426	0.3426

TMBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.3854	0.3202	0.3489061	197,817	-0.0374	-9.84%
1 Month	2.38	2.59	0.3202	0.6145453	280,046	-2.04	-85.61%
3 Months	3.03	3.11	0.3202	1.07	109,309	-2.69	-88.69%
6 Months	1.41	3.36	0.3202	2.21	451,315	-1.07	-75.7%
1 Year	1.37	3.39	0.3202	2.42	508,968	-1.03	-74.99%
3 Years	55.00	182.50	0.3202	41.95	3,171,001	-54.66	-99.38%
5 Years	205.50	208.50	0.3202	44.22	2,800,083	-205.16	-99.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.3426	0.00	0.0%	0.3426	0.3426	0.3426	0
Nov 29 2023	0.3426	0.00	0.0%	0.3426	0.3426	0.3426	26,307
Nov 28 2023	0.3426	0.0025	0.74%	0.3411	0.35	0.3202	293,896
Nov 27 2023	0.3401	-0.0299	-8.08%	0.3589	0.37	0.3303	264,794
Nov 24 2023	0.37	0.01	2.78%	0.38	0.3854	0.351	206,270
Nov 22 2023	0.36	-0.0568	-13.63%	0.48	0.48	0.36	822,320
Nov 21 2023	0.4168	-1.04	-71.47%	0.9609	0.9609	0.3336	2,634,946
Nov 20 2023	1.4609	0.00	0.0%	1.4609	1.4609	1.4609	0
Nov 17 2023	1.4609	0.21	16.87%	1.58	1.78	1.4151	248,858
Nov 16 2023	1.25	-1.09	-46.58%	2.34	2.36	1.25	217,535
Nov 15 2023	2.34	-0.08	-3.31%	2.36	2.47	2.27	84,126
Nov 14 2023	2.42	0.00	0.0%	2.45	2.49	2.41	56,484
Nov 13 2023	2.42	-0.13	-5.1%	2.46	2.50	2.3897	71,784
Nov 10 2023	2.55	0.05	2.0%	2.52	2.57	2.515	7,519
Nov 09 2023	2.50	-0.04	-1.57%	2.52	2.55	2.50	4,172
Nov 08 2023	2.54	0.08	3.25%	2.50	2.54	2.4601	21,033
Nov 07 2023	2.46	-0.05	-1.99%	2.51	2.57	2.4501	16,314
Nov 06 2023	2.51	0.00	0.0%	2.45	2.59	2.45	21,189
Nov 03 2023	2.51	0.01	0.4%	2.46	2.5571	2.44	18,241
Nov 02 2023	2.50	0.12	5.04%	2.38	2.50	2.38	25,035
Nov 01 2023	2.38	-0.21	-8.11%	2.51	2.575	2.2775	79,933