ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Theriva Biologics Inc

Theriva Biologics Inc (TOVX)

0.2701
-0.0035
( -1.28% )
Updated: 10:33:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01817.182539682540.2520.28150.251559630.26452397CS
40.030112.54166666670.240.28150.2251184920.25058206CS
12-0.1499-35.69047619050.420.49110.2256380620.32088255CS
26-0.152-36.01042407010.42210.68450.2253469720.3528835CS
52-0.4797-63.97706054950.74980.74980.19722026820.37981081CS
156-0.5299-66.23750.81.260.19722372500.64249693CS
260-0.5299-66.23750.81.260.19722372500.64249693CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210826000.27360.01365.230.250.27360.25154004
17208234000.2600.000.270.270.2511134267
17207370000.26-0.0009-0.340.27260.27260.2683213
17206506000.2609-0.0041-1.550.2650.27540.2609148354
17205642000.2650.0135.160.2520.27770.25259976
17204778000.2520.01415.930.2360.2550.235176882
17202186000.23790.00793.430.2310.23790.225462366
17200406400.2300.000.2270.23190.226177613
17199594000.23-0.0113-4.680.2410.2410.225277918
17198730000.2413-0.0018-0.740.23830.2440.22572105
17196138000.243100.000.24310.24310.24310
17195274000.24310.0062.530.23690.2460.236982626
17194410000.2371-0.0014-0.590.2350.240.23576252
17193546000.2385-0.0061-2.490.2410.24390.2354103477
17192682000.24460.00461.920.240.24970.24121402
17190090000.24-0.0052-2.120.2440.25770.24141873
17189226000.24520.00020.080.24340.25729990.24167500
17187498000.245-0.0025-1.010.240.25940.24174532
17186634000.2475-0.0095-3.700.25960.25960.240763647
17184042000.2570.0166.640.2460.25970.2422211244
17183178000.2410.00050.210.23890.24480.23325521
17182314000.2405-0.002-0.820.250.250.2354154910
17181450000.2425-0.0155-6.010.25640.25729990.23239559
17180586000.258-0.0057-2.160.2690.2690.2332309959
17177994000.2637-0.0038-1.420.2660.26680.249337297
17177130000.2675-0.0115-4.120.27060.2810.26263715
17176266000.2790.0259.840.260.280.2535301793
17175402000.254-0.009-3.420.25510.2650.25429333
17174538000.2630.01295.160.250.26989990.2491363834
17171946000.2501-0.0172-6.430.2610.27920.2501362838
17171082000.2673-0.0117-4.190.280.28490.2638246933
17170218000.2790.0082.950.27970.2918990.25733466
17169354000.271-0.035-11.440.27850.2870.26391106067
17165898000.306-0.025-7.550.33890.33890.2413039814
17165034000.331-0.031-8.560.420.430.317421073830
17164170000.362-0.008-2.160.3650.3824990.3631225
17163306000.3700.000.370.380.36534575
17162442000.37-0.0007-0.190.37350.3840.3736502
17159850000.3706999-0.0033-0.880.36150.3850.3635012
17158986000.3740.0030.810.3620.390.35584792
17158122000.371-0.003-0.800.36120.3850.361247609
17157258000.374-0.0001-0.030.360.38990.351112535
17156394000.37410.01012.770.36730.3940.3670926
17153802000.364-0.04-9.900.4040.41890.31296403
17152938000.404-0.015-3.580.42550.49110.391287239
17152074000.4190.0010.240.40.42560.427706
17151210000.4180.0184.500.3970.440.39750826
17150346000.4-0.003-0.740.3910.430.3837766
17147754000.403-0.015-3.590.42140.42140.3940611
17146890000.4180.0119292.940.40.430.37135804
17146026000.4060710.0035710.890.38350.40990.371349078
17145162000.4025-0.0175-4.170.4130.4130.380136032
17144298000.420.00050.120.40999990.420.40348997
17141706000.41950.009552.330.4310.43950.4099999169047
17140842000.409950.0413511.220.360.420.333311710
17139978000.3686-0.0083-2.200.380.3898990.3600999121860
17139114000.3769-0.0341-8.300.420.420.371187085
17138250000.4109999-0.0042-1.010.42120.4280.40999991129223
17135658000.4152-0.0328-7.320.43510.440.411166487
17134794000.4480.0132.990.4350.450.427929320
17133930000.4350.00420.970.430.450.420420992
17133066000.4308-0.0022-0.510.43090.4310.4314138

Your Recent History

Delayed Upgrade Clock