Register to chat with like-minded investors on our interactive forums.
TILL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.15 | 0.13 | 0.57% | 22.04 | 22.15 | 22.04 | 528 |
| May 23 2024 | 22.025 | 0.01 | 0.05% | 22.03 | 22.0847 | 22.02 | 7,170 |
| May 22 2024 | 22.015 | -0.06 | -0.27% | 22.02 | 22.05 | 21.97 | 1,795 |
| May 21 2024 | 22.075 | -0.01 | -0.02% | 22.04 | 22.0999 | 21.98 | 2,469 |
| May 20 2024 | 22.08 | 0.47 | 2.20% | 21.80 | 22.13 | 21.80 | 4,654 |
| May 17 2024 | 21.605 | -0.11 | -0.48% | 21.75 | 21.75 | 21.605 | 1,851 |
| May 16 2024 | 21.71 | -0.14 | -0.64% | 21.88 | 21.88 | 21.67 | 1,589 |
| May 15 2024 | 21.85 | -0.21 | -0.95% | 22.18 | 22.23 | 21.85 | 2,802 |
| May 14 2024 | 22.06 | -0.04 | -0.18% | 22.03 | 22.10 | 22.0121 | 4,683 |
| May 13 2024 | 22.10 | 0.02 | 0.07% | 22.13 | 22.13 | 22.08 | 2,596 |
| May 10 2024 | 22.085 | 0.22 | 1.01% | 21.87 | 22.085 | 21.87 | 1,045 |
| May 09 2024 | 21.865 | -0.07 | -0.32% | 21.96 | 21.96 | 21.82 | 1,467 |
| May 08 2024 | 21.935 | -0.23 | -1.02% | 22.02 | 22.02 | 21.90 | 1,633 |
| May 07 2024 | 22.16 | 0.11 | 0.52% | 22.10 | 22.20 | 22.03 | 3,174 |
| May 06 2024 | 22.045 | 0.31 | 1.43% | 21.72 | 22.07 | 21.72 | 935 |
| May 03 2024 | 21.735 | 0.27 | 1.28% | 21.72 | 21.80 | 21.72 | 1,276 |
| May 02 2024 | 21.46 | 0.23 | 1.11% | 21.44 | 21.47 | 21.27 | 569 |
| May 01 2024 | 21.225 | -0.04 | -0.16% | 21.16 | 21.225 | 21.12 | 1,583 |
| Apr 30 2024 | 21.26 | -0.23 | -1.05% | 21.41 | 21.41 | 21.20 | 202 |
| Apr 29 2024 | 21.485 | -0.10 | -0.44% | 21.47 | 21.485 | 21.47 | 104 |
| Apr 26 2024 | 21.58 | 0.15 | 0.70% | 21.52 | 21.58 | 21.50 | 356 |
| Apr 25 2024 | 21.43 | -0.04 | -0.19% | 21.33 | 21.46 | 21.33 | 622 |
| Apr 24 2024 | 21.47 | 0.09 | 0.44% | 21.37 | 21.54 | 21.37 | 2,059 |
| Apr 23 2024 | 21.375 | 0.18 | 0.85% | 21.23 | 21.375 | 21.22 | 176 |
| Apr 22 2024 | 21.195 | 0.33 | 1.58% | 20.98 | 21.22 | 20.98 | 247 |
| Apr 19 2024 | 20.865 | 0.27 | 1.34% | 20.68 | 20.88 | 20.68 | 418 |
| Apr 18 2024 | 20.59 | -0.03 | -0.12% | 20.64 | 20.64 | 20.59 | 172 |
| Apr 17 2024 | 20.615 | -0.19 | -0.89% | 20.81 | 20.81 | 20.615 | 372 |
| Apr 16 2024 | 20.80 | -0.15 | -0.72% | 20.88 | 20.88 | 20.80 | 1,451 |
| Apr 15 2024 | 20.95 | -0.17 | -0.82% | 21.00 | 21.00 | 20.95 | 869 |
| Apr 12 2024 | 21.124 | 0.02 | 0.09% | 21.10 | 21.2041 | 21.10 | 527 |
| Apr 11 2024 | 21.105 | -0.24 | -1.12% | 21.30 | 21.30 | 21.105 | 1,186 |
| Apr 10 2024 | 21.345 | -0.05 | -0.21% | 21.46 | 21.46 | 21.345 | 843 |
| Apr 09 2024 | 21.39 | -0.16 | -0.72% | 21.45 | 21.45 | 21.39 | 660 |
| Apr 08 2024 | 21.545 | -0.08 | -0.35% | 21.69 | 21.69 | 21.545 | 6,698 |
| Apr 05 2024 | 21.62 | -0.01 | -0.05% | 21.74 | 21.74 | 21.62 | 663 |
| Apr 04 2024 | 21.63 | 0.02 | 0.12% | 21.58 | 21.63 | 21.58 | 357 |
| Apr 03 2024 | 21.605 | 0.11 | 0.49% | 21.52 | 21.605 | 21.52 | 1,305 |
| Apr 02 2024 | 21.50 | -0.24 | -1.08% | 21.73 | 21.73 | 21.50 | 830 |
| Apr 01 2024 | 21.735 | -0.05 | -0.23% | 21.85 | 21.85 | 21.64 | 538 |
| Mar 28 2024 | 21.785 | 0.39 | 1.80% | 21.43 | 21.785 | 21.387 | 1,691 |
| Mar 27 2024 | 21.40 | -0.09 | -0.40% | 21.36 | 21.44 | 21.36 | 983 |
| Mar 26 2024 | 21.485 | -0.11 | -0.50% | 21.65 | 21.6599 | 21.485 | 670 |
| Mar 25 2024 | 21.5926 | 0.05 | 0.24% | 21.61 | 21.67 | 21.584 | 557 |
| Mar 22 2024 | 21.54 | -0.08 | -0.37% | 21.55 | 21.6099 | 21.54 | 325 |
| Mar 21 2024 | 21.6202 | 0.13 | 0.61% | 21.63 | 21.63 | 21.6202 | 304 |
| Mar 20 2024 | 21.49 | 0.11 | 0.54% | 21.35 | 21.49 | 21.35 | 37 |
| Mar 19 2024 | 21.375 | -0.01 | -0.02% | 21.39 | 21.39 | 21.26 | 1,052 |
| Mar 18 2024 | 21.38 | 0.07 | 0.35% | 21.43 | 21.46 | 21.32 | 405 |
| Mar 15 2024 | 21.305 | 0.09 | 0.45% | 21.23 | 21.3127 | 21.21 | 701 |
| Mar 14 2024 | 21.21 | -0.19 | -0.89% | 21.35 | 21.38 | 21.21 | 434 |
| Mar 13 2024 | 21.40 | -0.04 | -0.16% | 21.38 | 21.40 | 21.24 | 4,025 |
| Mar 12 2024 | 21.435 | 0.07 | 0.35% | 21.35 | 21.4559 | 21.29 | 639 |
| Mar 11 2024 | 21.36 | 0.29 | 1.38% | 21.10 | 21.36 | 21.10 | 393 |
| Mar 08 2024 | 21.07 | 0.23 | 1.10% | 20.82 | 21.07 | 20.80 | 3,706 |
| Mar 07 2024 | 20.84 | 0.09 | 0.41% | 20.70 | 20.90 | 20.70 | 6,797 |
| Mar 06 2024 | 20.755 | 0.02 | 0.12% | 20.73 | 20.755 | 20.73 | 125 |
| Mar 05 2024 | 20.73 | -0.12 | -0.55% | 20.99 | 20.99 | 20.73 | 7,627 |
| Mar 04 2024 | 20.845 | 0.06 | 0.29% | 20.93 | 20.975 | 20.845 | 272 |
| Mar 01 2024 | 20.785 | -0.35 | -1.63% | 21.08 | 21.08 | 20.7201 | 1,087 |
| Feb 29 2024 | 21.13 | -0.25 | -1.15% | 21.14 | 21.14 | 21.13 | 265 |
| Feb 28 2024 | 21.375 | 0.03 | 0.15% | 21.33 | 21.375 | 21.33 | 131 |
| Feb 27 2024 | 21.3424 | 0.25 | 1.17% | 21.31 | 21.38 | 21.31 | 1,992 |
| Feb 26 2024 | 21.095 | 0.20 | 0.96% | 20.89 | 21.10 | 20.89 | 1,856 |
