Teucrium Agricultural St... Historical Data - TILL

Company Name	Etf Ticker Symbol	Market	Type
Teucrium Agricultural Strategy No K 1 ETF	TILL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.22	1.01%	22.085	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.87	21.87	21.90	22.085	21.865

TILL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.72	22.20	21.72	21.99	1,697	0.365	1.68%
1 Month	21.10	22.20	20.59	21.56	911	0.985	4.67%
3 Months	21.1801	22.20	20.59	21.28	1,276	0.9049	4.27%
6 Months	35.16	35.67	20.59	24.99	1,411	-13.08	-37.19%
1 Year	34.33	38.3799	20.59	33.45	7,515	-12.25	-35.67%
3 Years	40.16	40.6152	20.59	34.22	13,549	-18.08	-45.01%
5 Years	40.16	40.6152	20.59	34.22	13,549	-18.08	-45.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.085	0.22	1.01%	21.87	22.085	21.87	1,045
May 09 2024	21.865	-0.07	-0.32%	21.96	21.96	21.82	1,467
May 08 2024	21.935	-0.23	-1.02%	22.02	22.02	21.90	1,633
May 07 2024	22.16	0.11	0.52%	22.10	22.20	22.03	3,174
May 06 2024	22.045	0.31	1.43%	21.72	22.07	21.72	935
May 03 2024	21.735	0.27	1.28%	21.72	21.80	21.72	1,276
May 02 2024	21.46	0.23	1.11%	21.44	21.47	21.27	569
May 01 2024	21.225	-0.04	-0.16%	21.16	21.225	21.12	1,583
Apr 30 2024	21.26	-0.23	-1.05%	21.41	21.41	21.20	202
Apr 29 2024	21.485	-0.10	-0.44%	21.47	21.485	21.47	104
Apr 26 2024	21.58	0.15	0.70%	21.52	21.58	21.50	356
Apr 25 2024	21.43	-0.04	-0.19%	21.33	21.46	21.33	622
Apr 24 2024	21.47	0.09	0.44%	21.37	21.54	21.37	2,059
Apr 23 2024	21.375	0.18	0.85%	21.23	21.375	21.22	176
Apr 22 2024	21.195	0.33	1.58%	20.98	21.22	20.98	247
Apr 19 2024	20.865	0.27	1.34%	20.68	20.88	20.68	418
Apr 18 2024	20.59	-0.03	-0.12%	20.64	20.64	20.59	172
Apr 17 2024	20.615	-0.19	-0.89%	20.81	20.81	20.615	372
Apr 16 2024	20.80	-0.15	-0.72%	20.88	20.88	20.80	1,451
Apr 15 2024	20.95	-0.17	-0.82%	21.00	21.00	20.95	869
Apr 12 2024	21.124	0.02	0.09%	21.10	21.2041	21.10	527