Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test | PTEST.W | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.01 | 17:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 25.06 | 25.06 | 25.01 | 25.01 |
PTEST.W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEST.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 28,290 |
| Apr 25 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 27,000 |
| Apr 24 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,680 |
| Apr 23 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 27,530 |
| Apr 22 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 25,510 |
| Apr 19 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 27,060 |
| Apr 18 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,110 |
| Apr 17 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 26,980 |
| Apr 16 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 25,640 |
| Apr 15 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 25,800 |
| Apr 12 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 27,630 |
| Apr 11 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 26,810 |
| Apr 10 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 26,300 |
| Apr 09 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 28,640 |
| Apr 08 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,860 |
| Apr 05 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,730 |
| Apr 04 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,350 |
| Apr 03 2024 | 25.01 | 0.00 | 0.00% | 25.07 | 25.07 | 25.01 | 28,740 |
| Apr 02 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 26,160 |
| Apr 01 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 28,000 |
| Mar 28 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 26,910 |
| Mar 27 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 27,250 |
