Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test | PTEST.W | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.03 | 16:32:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 | 25.03 | 25.03 | 25.03 | 25.01 |
PTEST.W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PTEST.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 25.01 | 0.00 | 0.0% | 25.00 | 25.01 | 25.00 | 28,710 |
| May 16 2022 | 25.01 | 0.00 | 0.0% | 25.03 | 25.03 | 25.01 | 27,280 |
| May 13 2022 | 25.01 | 0.00 | 0.0% | 25.08 | 25.08 | 25.01 | 28,060 |
| May 12 2022 | 25.01 | 0.00 | 0.0% | 25.02 | 25.02 | 25.01 | 25,420 |
| May 11 2022 | 25.01 | 0.00 | 0.0% | 25.04 | 25.04 | 25.01 | 28,500 |
| May 10 2022 | 25.01 | 0.00 | 0.0% | 25.05 | 25.05 | 25.01 | 26,100 |
| May 09 2022 | 25.01 | 0.00 | 0.0% | 25.01 | 25.01 | 25.01 | 25,900 |
| May 06 2022 | 25.01 | 0.00 | 0.0% | 25.02 | 25.02 | 25.01 | 27,230 |
| May 05 2022 | 25.01 | 0.00 | 0.0% | 25.05 | 25.05 | 25.01 | 26,060 |
| May 04 2022 | 25.01 | 0.00 | 0.0% | 25.01 | 25.01 | 25.01 | 27,530 |
| May 03 2022 | 25.01 | 0.00 | 0.0% | 25.01 | 25.01 | 25.01 | 25,430 |
| May 02 2022 | 25.01 | 0.00 | 0.0% | 25.07 | 25.07 | 25.01 | 26,980 |
| Apr 29 2022 | 25.01 | 0.00 | 0.0% | 24.97 | 25.01 | 24.97 | 27,700 |
| Apr 28 2022 | 25.01 | 0.00 | 0.0% | 25.02 | 25.02 | 25.01 | 28,170 |
| Apr 27 2022 | 25.01 | 0.00 | 0.0% | 25.01 | 25.01 | 25.01 | 28,720 |
| Apr 26 2022 | 25.01 | 0.00 | 0.0% | 25.04 | 25.04 | 25.01 | 27,000 |
| Apr 25 2022 | 25.01 | 0.00 | 0.0% | 25.02 | 25.02 | 25.01 | 25,450 |
| Apr 22 2022 | 25.01 | 0.00 | 0.0% | 25.05 | 25.05 | 25.01 | 26,210 |
| Apr 21 2022 | 25.01 | 0.00 | 0.0% | 25.06 | 25.06 | 25.01 | 26,610 |
| Apr 20 2022 | 25.01 | 0.00 | 0.0% | 25.00 | 25.01 | 25.00 | 26,260 |
| Apr 19 2022 | 25.01 | 0.00 | 0.0% | 25.03 | 25.03 | 25.01 | 26,770 |
| Apr 18 2022 | 25.01 | 0.00 | 0.0% | 24.98 | 25.01 | 24.98 | 26,020 |