PTEST.W

Test Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Test PTEST.W AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.08% 25.03 16:32:28
Open Price Low Price High Price Close Price Prev Close
25.03 25.03 25.03 25.03 25.01
more quote information »

PTEST.W Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PTEST.W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 25.01 0.00 0.0% 25.00 25.01 25.00 28,710
May 16 2022 25.01 0.00 0.0% 25.03 25.03 25.01 27,280
May 13 2022 25.01 0.00 0.0% 25.08 25.08 25.01 28,060
May 12 2022 25.01 0.00 0.0% 25.02 25.02 25.01 25,420
May 11 2022 25.01 0.00 0.0% 25.04 25.04 25.01 28,500
May 10 2022 25.01 0.00 0.0% 25.05 25.05 25.01 26,100
May 09 2022 25.01 0.00 0.0% 25.01 25.01 25.01 25,900
May 06 2022 25.01 0.00 0.0% 25.02 25.02 25.01 27,230
May 05 2022 25.01 0.00 0.0% 25.05 25.05 25.01 26,060
May 04 2022 25.01 0.00 0.0% 25.01 25.01 25.01 27,530
May 03 2022 25.01 0.00 0.0% 25.01 25.01 25.01 25,430
May 02 2022 25.01 0.00 0.0% 25.07 25.07 25.01 26,980
Apr 29 2022 25.01 0.00 0.0% 24.97 25.01 24.97 27,700
Apr 28 2022 25.01 0.00 0.0% 25.02 25.02 25.01 28,170
Apr 27 2022 25.01 0.00 0.0% 25.01 25.01 25.01 28,720
Apr 26 2022 25.01 0.00 0.0% 25.04 25.04 25.01 27,000
Apr 25 2022 25.01 0.00 0.0% 25.02 25.02 25.01 25,450
Apr 22 2022 25.01 0.00 0.0% 25.05 25.05 25.01 26,210
Apr 21 2022 25.01 0.00 0.0% 25.06 25.06 25.01 26,610
Apr 20 2022 25.01 0.00 0.0% 25.00 25.01 25.00 26,260
Apr 19 2022 25.01 0.00 0.0% 25.03 25.03 25.01 26,770
Apr 18 2022 25.01 0.00 0.0% 24.98 25.01 24.98 26,020
See More Historical Prices »


Your Recent History
AMEX
PTEST.W
Test
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.