Register for real-time alerts, custom portfolio, and market movers
PTEST.W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 27,530 |
| Apr 22 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 25,510 |
| Apr 19 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 27,060 |
| Apr 18 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,110 |
| Apr 17 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 26,980 |
| Apr 16 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 24,840 |
| Apr 15 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 25,800 |
| Apr 12 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 27,630 |
| Apr 11 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 26,810 |
| Apr 10 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,130 |
| Apr 09 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 28,640 |
| Apr 08 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,860 |
| Apr 05 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,500 |
| Apr 04 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,350 |
| Apr 03 2024 | 25.01 | 0.00 | 0.00% | 25.07 | 25.07 | 25.01 | 28,740 |
| Apr 02 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 25,800 |
| Apr 01 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 28,000 |
| Mar 28 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 26,910 |
| Mar 27 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 27,250 |
| Mar 26 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 26,980 |
| Mar 25 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 25,970 |
| Mar 22 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,540 |
| Mar 21 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 28,730 |
| Mar 20 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 26,330 |
| Mar 19 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 28,130 |
| Mar 18 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 28,110 |
| Mar 15 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,320 |
| Mar 14 2024 | 25.01 | 0.00 | 0.00% | 24.98 | 25.01 | 24.98 | 26,860 |
| Mar 13 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,900 |
| Mar 12 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 26,160 |
| Mar 11 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 28,270 |
| Mar 08 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 28,270 |
| Mar 07 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 26,080 |
| Mar 06 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 26,770 |
| Mar 05 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 26,500 |
| Mar 04 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,880 |
| Mar 01 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 26,580 |
| Feb 29 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,200 |
| Feb 28 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 27,810 |
| Feb 27 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 26,610 |
| Feb 26 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 27,050 |
| Feb 23 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,040 |
| Feb 22 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 25,750 |
| Feb 21 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 26,490 |
| Feb 20 2024 | 25.01 | 0.00 | 0.00% | 24.98 | 25.01 | 24.98 | 29,530 |
| Feb 16 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 28,570 |
| Feb 15 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 25,900 |
| Feb 14 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 27,490 |
| Feb 13 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 27,060 |
| Feb 12 2024 | 25.01 | 0.00 | 0.00% | 24.99 | 25.01 | 24.99 | 28,380 |
| Feb 09 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 27,120 |
| Feb 08 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 26,810 |
| Feb 07 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 26,810 |
| Feb 06 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 28,010 |
| Feb 05 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 26,240 |
| Feb 02 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 26,390 |
| Feb 01 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 27,120 |
| Jan 31 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 25,800 |
| Jan 30 2024 | 25.01 | 0.00 | 0.00% | 25.09 | 25.09 | 25.01 | 26,620 |
| Jan 29 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,530 |
| Jan 26 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 26,740 |
| Jan 25 2024 | 25.01 | 0.00 | 0.00% | 25.09 | 25.09 | 25.01 | 29,380 |
