Tema Global Royalties ETF Historical Data - ROYA

Company Name	Etf Ticker Symbol	Market	Type
Tema Global Royalties ETF	ROYA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.4508	-1.66%	26.6631	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.97	26.63	26.97	26.6631	27.1139

ROYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.2099	27.33	26.63	27.18	128	-0.5468	-2.01%
1 Month	26.8207	27.5925	26.63	27.19	114	-0.1576	-0.59%
3 Months	25.6644	27.5925	25.56	25.70	3,769	0.9987	3.89%
6 Months	25.42	27.5925	24.0684	25.68	1,853	1.24	4.89%
1 Year	25.29	27.5925	24.00	25.48	2,311	1.37	5.43%
3 Years	25.29	27.5925	24.00	25.48	2,311	1.37	5.43%
5 Years	25.29	27.5925	24.00	25.48	2,311	1.37	5.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	26.6631	-0.45	-1.66%	26.97	26.97	26.63	160
Jun 03 2024	27.1139	-0.16	-0.58%	27.33	27.33	27.1139	45
May 31 2024	27.2708	0.33	1.24%	26.938	27.2708	26.938	10
May 30 2024	26.938	0.05	0.19%	26.8864	26.938	26.8864	10
May 29 2024	26.8864	-0.40	-1.47%	27.2873	27.2873	26.8864	144
May 28 2024	27.2873	0.21	0.76%	27.2099	27.2873	27.2099	433
May 24 2024	27.0818	0.21	0.78%	26.8716	27.0818	26.8716	14
May 23 2024	26.8716	-0.40	-1.46%	27.2691	27.2691	26.8716	0
May 22 2024	27.2691	-0.29	-1.06%	27.5604	27.5604	27.2691	12
May 21 2024	27.5604	-0.03	-0.12%	27.5925	27.5925	27.55	251
May 20 2024	27.5925	0.14	0.52%	27.4503	27.5925	27.4503	92
May 17 2024	27.4503	0.29	1.08%	27.1557	27.4503	27.1557	2
May 16 2024	27.1557	-0.12	-0.42%	27.2707	27.2707	27.1557	102
May 15 2024	27.2707	0.22	0.83%	27.0475	27.2707	27.0475	227
May 14 2024	27.0475	0.18	0.69%	26.83	27.0475	26.83	122
May 13 2024	26.8632	-0.15	-0.56%	27.0155	27.0155	26.8632	3
May 10 2024	27.0155	-0.12	-0.44%	27.1357	27.405	27.0155	174
May 09 2024	27.1357	0.26	0.98%	26.8724	27.33	26.8724	201
May 08 2024	26.8724	0.05	0.17%	26.66	26.8724	26.66	108
May 07 2024	26.8261	0.01	0.02%	26.8207	26.8261	26.8207	100
May 06 2024	26.8207	0.29	1.09%	26.5312	26.8207	26.5312	0