ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRX Gold Corporation

TRX Gold Corporation (TRX)

0.401799
-0.0112
(-2.71%)
Closed September 18 4:00PM
0.401799
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0267997.14640.3750.42730.3734956560.40645847CS
40.0017990.449750.40.42730.37022750360.39618395CS
12-0.004201-1.034729064040.4060.45010.37012757200.40445097CS
260.0188994.935753460430.38290.490.36583262870.42574342CS
520.0142993.690064516130.38750.490.31493041810.40356221CS
156-0.096501-19.36604455150.49830.5970.26325257810.40300026CS
260-0.405201-50.21078066910.8071.910.26328818410.61776313CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986000.401799-0.0112-2.710.41330.420.3957463186
17266122000.4129990.0086992.150.40999990.4180.4031425539
17265258000.4043-0.0077-1.870.4120.42420.402354152
17262666000.4120.0277.010.3870.42730.3852987007
17261802000.3850.012.670.3750.3850.373248394
17260938000.3750.00070.190.37250.3750.372585008
17260074000.3743-0.004846-1.280.380.380.372305565
17259210000.3791460.0008460.220.3750.380.375169761
17256618000.3783-0.0022-0.580.38120.38470.3701999234776
17255754000.3805-0.0015-0.390.3880.3880.38187303
17254890000.3820.00110.290.38010.38680.38249150
17254026000.3809-0.0092-2.360.38220.390.3809217173
17250570000.3901-0.0051-1.290.39260.3998510.3851251753
17249706000.39520.00250.640.3950.39860.392848151
17248842000.3927-0.003599-0.910.390.39589990.3876155826
17247978000.396299-0.003701-0.930.40.40010.392293425
17247114000.4-0.0048-1.190.40699990.4130.4197365
17244522000.40480.0126993.240.40.40699990.392201210993
17243658000.392101-0.007849-1.960.40.40.392141151
17242794000.399950.021855.780.37680.40.3768500708
17241930000.3781-0.0097-2.500.3910.40150.3777580453
17241066000.3878-0.0111-2.780.39530.40899990.378849676431
17238474000.3989-0.0022-0.550.4030490.41740.3953274594
17237610000.40110.00620011.570.3960.4050.39140353
17236746000.3948999-0.0056-1.400.390.4010.39129153
17235882000.40050.00812.060.3960.4010.3924147214
17235018000.39240.00832.160.40.40.39175567
17232426000.38410.00080010.210.39170.39970.3825122972
17231562000.3832999-0.0024-0.620.390.39489990.3825220103
17230698000.3857-0.0088-2.230.39010.39980.3851141796
17229834000.3945-0.0039-0.980.3910.39839990.39168542
17228970000.3983999-0.0103-2.520.380.40010.3701430865
17226378000.40870.001950.480.4170.4250.4001256755
17225514000.40675-0.018149-4.270.42520.42520.4051209127
17224650000.4248990.0135993.310.41190.42830.4089999163472
17223786000.41130.00130010.320.4160.41620.4094999168182
17222922000.4099999-0.016-3.760.4150.42420.4099999198906
17220330000.4260.00992.380.420.4260.4151169981
17219466000.4161-0.0006-0.140.41550.41980.4051178824
17218602000.4167-0.0016-0.380.420.4250.413889394
17217738000.4183-0.002199-0.520.4210.42580.416130666
17216874000.4204990.0049991.200.41850.42070.4114122346
17214282000.41550.00150.360.40690.42150.4033151108
17213418000.414-0.0151-3.520.43020.4350.4109999294142
17212554000.4291-0.002-0.460.450.45010.4291282786
17211690000.43110.01273.040.42320.447410.42718596
17210826000.4184-0.018-4.120.440.44840.4175357487
17208234000.43640.00240.550.4270.44710.427309022
17207370000.434-0.0009-0.210.4410.44190.4251466768
17206506000.43490.01994.800.40.43710.4678047
17205642000.4150.00550011.340.4050.420.405322246
17204778000.40949990.00539991.340.3980.40999990.3951292503
17202186000.40410.01142.900.3920.40550.392453565
17200406400.39270.00531.370.3960.3960.383191890
17199594000.3874-0.0099-2.490.3930.39980.3806218533
17198730000.39730.00350.890.40.4060.380601360545
17196138000.3938-0.0059-1.480.40.41250.388204113
17195274000.39970.00240.600.4060.4060.394168341
17194410000.3973-0.0027-0.680.40320.4050.3933486394
17193546000.40.00380.960.39510.4040.3951406906
17192682000.3962-0.0037-0.930.40699990.4150.3951469345
17190090000.3999-0.015-3.620.41460.4160.39795341541
17189226000.41491.0E-60.000.40770.41920.4038230436

Your Recent History

Delayed Upgrade Clock