TRX

Tanzanian Gold Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanzanian Gold Corporation TRX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 0.45% 0.47 17:49:55
Open Price Low Price High Price Close Price Prev Close
0.468 0.466 0.48 0.4697 0.4679
more quote information »

TRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44610.480.41210.4431214526,9220.02395.36%
1 Month0.5070.51840.41210.4671543673,505-0.037-7.3%
3 Months0.550.5990.41210.51287271,040,637-0.08-14.55%
6 Months0.80281.080.41210.7497283,697,614-0.3328-41.45%
1 Year0.991.910.41210.74613382,376,855-0.52-52.53%
3 Years0.411.910.250.7399492996,0640.0614.63%
5 Years1.371.910.24230.7129161696,388-0.90-65.69%

TRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.4697 0.0018 0.38% 0.468 0.48 0.468 413,291
Jul 29 2021 0.4679 0.0179 3.98% 0.45 0.47 0.45 399,812
Jul 28 2021 0.45 0.013 2.97% 0.45 0.45 0.4351 348,840
Jul 27 2021 0.437 -0.0052 -1.18% 0.44 0.45 0.4277 597,665
Jul 26 2021 0.4422 0.0088 2.03% 0.4378 0.45 0.43 440,471
Jul 23 2021 0.4334 -0.0147 -3.28% 0.4461 0.447616 0.4121 847,820
Jul 22 2021 0.4481 -0.0075 -1.65% 0.457 0.46 0.4401 886,189
Jul 21 2021 0.4556 0.0167 3.8% 0.4388 0.46 0.432 567,722
Jul 20 2021 0.4389 -0.0011 -0.25% 0.4356 0.44 0.430561 549,940
Jul 19 2021 0.44 -0.0251 -5.4% 0.456 0.456 0.4225 1,121,291
Jul 16 2021 0.4651 -0.0197 -4.06% 0.4891 0.4891 0.4582 942,301
Jul 15 2021 0.4848 -0.0014 -0.29% 0.4891 0.4891 0.472 923,622
Jul 14 2021 0.4862 0.0062 1.29% 0.4823 0.4891 0.4816 572,747
Jul 13 2021 0.48 0.00 0.0% 0.48 0.48 0.4701 351,395
Jul 12 2021 0.48 -0.0035 -0.72% 0.4898 0.4898 0.4739 635,091
Jul 09 2021 0.4835 -0.0008 -0.17% 0.4683 0.4898 0.4683 743,959
Jul 08 2021 0.4843 -0.007 -1.42% 0.493 0.495 0.4767 715,276
Jul 07 2021 0.4913 -0.017 -3.34% 0.5002 0.51 0.4875 953,665
Jul 06 2021 0.5083 0.0044 0.87% 0.51 0.5184 0.50 750,991
Jul 02 2021 0.5039 -0.0055 -1.08% 0.507 0.51 0.5002 447,793
See More Historical Prices »


Your Recent History
AMEX
TRX
Tanzanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.