TKAT

Takung Art Historical Data

Company Name Stock Ticker Symbol Market Type
Takung Art Co Ltd TKAT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.3% 1.94 19:55:26
Open Price Low Price High Price Close Price Prev Close
1.81 1.79 1.93 1.92 1.86
more quote information »

TKAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.792.171.731.97542,8220.158.38%
1 Month1.722.171.601.88237,0460.2212.79%
3 Months1.922.17991.601.87182,7150.021.04%
6 Months2.684.881.553.191,733,925-0.74-27.61%
1 Year6.1114.851.556.672,655,213-4.17-68.25%
3 Years0.5274.110.3613.731,552,5001.42273.08%
5 Years3.7874.110.2013.65975,700-1.84-48.68%

TKAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 1.92 0.06 3.23% 1.81 1.93 1.79 143,766
Aug 12 2022 1.86 -0.03 -1.59% 1.84 1.92 1.8101 184,679
Aug 11 2022 1.89 -0.03 -1.56% 1.92 1.94 1.84 99,349
Aug 10 2022 1.92 0.13 7.26% 1.86 1.96 1.82 427,056
Aug 09 2022 1.79 -0.33 -15.57% 2.02 2.17 1.78 778,804
Aug 08 2022 2.12 0.40 23.26% 1.79 2.12 1.73 1,224,221
Aug 05 2022 1.72 -0.08 -4.45% 1.80 1.88 1.72 111,619
Aug 04 2022 1.8001 0.04 2.28% 1.71 1.90 1.71 378,738
Aug 03 2022 1.76 0.02 1.15% 1.79 1.79 1.70 99,166
Aug 02 2022 1.74 0.07 4.19% 1.69 1.74 1.65 238,641
Aug 01 2022 1.67 0.00 0.0% 1.67 1.72 1.65 93,612
Jul 29 2022 1.67 -0.10 -5.65% 1.77 1.81 1.65 137,419
Jul 28 2022 1.77 0.07 4.12% 1.70 1.78 1.6701 81,180
Jul 27 2022 1.70 0.06 3.66% 1.67 1.74 1.65 69,812
Jul 26 2022 1.64 -0.08 -4.65% 1.66 1.72 1.60 109,147
Jul 25 2022 1.72 0.00 0.0% 1.70 1.73 1.66 59,078
Jul 22 2022 1.72 -0.11 -6.01% 1.82 1.83 1.66 134,412
Jul 21 2022 1.83 -0.03 -1.61% 1.83 1.8399 1.77 73,318
Jul 20 2022 1.86 0.10 5.68% 1.83 1.88 1.76 98,403
Jul 19 2022 1.76 -0.08 -4.35% 1.85 1.86 1.74 89,058
Jul 18 2022 1.84 0.07 3.95% 1.72 1.9075 1.72 253,214
See More Historical Prices »


Your Recent History
AMEX
TKAT
Takung Art
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now