Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Takung Art Co Ltd | TKAT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1997 | 0.1997 |
TKAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.591 | 0.82 | 0.1606 | 0.2653405 | 651,565 | -0.3913 | -66.21% |
3 Years | 24.55 | 41.33 | 0.1606 | 7.62 | 1,571,165 | -24.35 | -99.19% |
5 Years | 0.77 | 74.11 | 0.1606 | 12.67 | 1,158,168 | -0.5703 | -74.06% |
TKAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 22 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 19 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 18 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 17 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 16 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 15 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 12 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 11 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 10 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 09 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 08 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 05 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 04 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 03 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 02 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Apr 01 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Mar 28 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Mar 27 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Mar 26 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
Mar 25 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |