TKAT

Takung Art Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Takung Art Co Ltd TKAT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.36% 2.79 11:49:13
Open Price Low Price High Price Close Price Prev Close
2.95 2.74 2.9977 2.78
more quote information »

TKAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.233.722.513.11942,598-0.44-13.62%
1 Month3.975.48622.514.323,775,272-1.18-29.72%
3 Months6.606.632.514.471,628,790-3.81-57.73%
6 Months6.1914.852.518.283,829,397-3.40-54.93%
1 Year1.8874.111.6616.763,591,8350.9148.4%
3 Years0.618974.110.3516.141,292,6752.17350.8%
5 Years9.9074.110.2016.07821,959-7.11-71.82%

TKAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 2.78 0.01 0.36% 2.64 2.90 2.62 348,886
Jan 24 2022 2.77 -0.12 -4.15% 2.70 2.83 2.51 711,825
Jan 21 2022 2.89 -0.40 -12.16% 3.15 3.2418 2.83 809,835
Jan 20 2022 3.29 -0.04 -1.2% 3.32 3.72 3.20 2,409,778
Jan 19 2022 3.33 0.08 2.46% 3.23 3.44 3.23 432,666
Jan 18 2022 3.25 -0.15 -4.41% 3.27 3.55 3.18 690,419
Jan 14 2022 3.40 -0.40 -10.53% 3.44 3.65 3.30 1,717,830
Jan 13 2022 3.80 0.30 8.57% 3.60 4.6699 3.51 27,128,699
Jan 12 2022 3.50 -0.07 -1.96% 3.57 3.59 3.41 196,955
Jan 11 2022 3.57 0.21 6.25% 3.36 3.63 3.1901 263,802
Jan 10 2022 3.36 -0.01 -0.3% 3.38 3.46 3.162 349,809
Jan 07 2022 3.37 -0.09 -2.6% 3.58 3.88 3.37 658,802
Jan 06 2022 3.46 -0.04 -1.14% 3.47 3.65 3.34 449,934
Jan 05 2022 3.50 -0.38 -9.79% 3.83 4.0199 3.45 874,121
Jan 04 2022 3.88 -0.29 -6.95% 4.31 4.38 3.781 753,211
Jan 03 2022 4.17 0.12 2.96% 4.03 4.35 4.02 767,043
Dec 31 2021 4.05 -0.26 -6.03% 4.30 4.3697 4.02 1,186,003
Dec 30 2021 4.31 -0.90 -17.27% 4.80 4.90 4.25 3,839,127
Dec 29 2021 5.21 1.40 36.75% 3.97 5.4862 3.97 28,141,432
Dec 28 2021 3.81 -0.53 -12.21% 4.14 4.18 3.75 665,319
Dec 27 2021 4.34 -0.15 -3.34% 4.41 4.50 4.1001 752,570
See More Historical Prices »


Your Recent History
AMEX
TKAT
Takung Art
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.