Swan Hedged Equity US Large Cap (HEGD)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.57021085689 | 22.29 | 22.4421 | 21.88 | 66043 | 22.13480852 | SP |
| 4 | -0.8 | -3.51802990325 | 22.74 | 23.11 | 21.88 | 82311 | 22.59525889 | SP |
| 12 | -1.04 | -4.52567449956 | 22.98 | 23.14 | 21.88 | 78910 | 22.66755761 | SP |
| 26 | 0.12 | 0.549954170486 | 21.82 | 23.5 | 21.6572 | 85464 | 22.59832501 | SP |
| 52 | 1.55 | 7.60176557136 | 20.39 | 23.5 | 19.9361 | 74116 | 21.89494684 | SP |
| 156 | 4 | 22.2965440357 | 17.94 | 23.5 | 16.63 | 67920 | 19.57126333 | SP |
| 260 | 5.38 | 32.4879227053 | 16.56 | 23.5 | 16.45 | 63136 | 19.28784377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 21.94 | 0 | 0.00 | 22.03 | 22.03 | 21.89 | 21979 |
| 1741732200 | 21.94 | -0.08 | -0.36 | 22.02 | 22.05 | 21.88 | 105561 |
| 1741645800 | 22.02 | -0.24 | -1.08 | 22.12 | 22.1499 | 21.93 | 50864 |
| 1741390200 | 22.26 | 0.05 | 0.23 | 22.2 | 22.3105 | 22.095 | 54968 |
| 1741303800 | 22.21 | -0.2 | -0.89 | 22.27 | 22.36 | 22.1801 | 65884 |
| 1741217400 | 22.41 | 0.13 | 0.58 | 22.29 | 22.4421 | 22.24 | 52939 |
| 1741131000 | 22.28 | -0.15 | -0.65 | 22.39 | 22.4569 | 22.2304 | 86447 |
| 1741044600 | 22.4256 | -0.22 | -0.99 | 22.71 | 22.71 | 22.38 | 74479 |
| 1740785400 | 22.65 | 0.2 | 0.89 | 22.45 | 22.655 | 22.43 | 279676 |
| 1740699000 | 22.45 | -0.22 | -0.97 | 22.7 | 22.7 | 22.45 | 61351 |
| 1740612600 | 22.67 | 0.02 | 0.10 | 22.6464 | 22.77 | 22.61 | 62066 |
| 1740526200 | 22.6464 | -0.04 | -0.19 | 22.69 | 22.74 | 22.5701 | 41607 |
| 1740439800 | 22.69 | -0.07 | -0.31 | 22.82 | 22.84 | 22.69 | 158111 |
| 1740180600 | 22.76 | -0.26 | -1.11 | 23.01 | 23.05 | 22.76 | 75284 |
| 1740094200 | 23.015 | -0.08 | -0.32 | 23.05 | 23.0554 | 22.9503 | 104967 |
| 1740007800 | 23.09 | 0.07 | 0.30 | 22.99 | 23.11 | 22.9828 | 46418 |
| 1739921400 | 23.02 | 0.04 | 0.17 | 23.03 | 23.05 | 22.98 | 38062 |
| 1739575800 | 22.98 | -0.01 | -0.04 | 22.99 | 23.05 | 22.98 | 55515 |
| 1739489400 | 22.99 | 0.12 | 0.52 | 22.85 | 23.0199 | 22.85 | 47589 |
| 1739403000 | 22.87 | -0.06 | -0.24 | 22.74 | 22.96 | 22.74 | 102118 |
| 1739316600 | 22.925 | 0.03 | 0.11 | 22.88 | 22.925 | 22.83 | 68943 |
| 1739230200 | 22.9 | 0.1 | 0.44 | 22.86 | 22.92 | 22.8201 | 19300 |
| 1738971000 | 22.8007 | -0.16 | -0.69 | 22.94 | 22.9684 | 22.7801 | 35646 |
| 1738884600 | 22.96 | 0.09 | 0.39 | 22.87 | 22.96 | 22.86 | 21055 |
| 1738798200 | 22.87 | 0.02 | 0.09 | 22.79 | 22.88 | 22.78 | 33601 |
| 1738711800 | 22.85 | 0.09 | 0.40 | 22.745 | 22.85 | 22.7397 | 37749 |
| 1738625400 | 22.76 | -0.1 | -0.44 | 22.6 | 22.79 | 22.6 | 36742 |
| 1738366200 | 22.86 | -0.06 | -0.26 | 22.98 | 23.1299 | 22.8462 | 276090 |
| 1738279800 | 22.9207 | 0.07 | 0.31 | 22.88 | 22.96 | 22.82 | 20891 |
| 1738193400 | 22.85 | -0.13 | -0.57 | 22.87 | 22.91 | 22.7601 | 34092 |
| 1738107000 | 22.98 | 0.19 | 0.83 | 23.14 | 23.14 | 22.752 | 59491 |
| 1738020600 | 22.79 | -0.2 | -0.87 | 22.67 | 22.8399 | 22.67 | 554100 |
| 1737761400 | 22.99 | 0.03 | 0.13 | 23.0066 | 23.05 | 22.9358 | 24543 |
| 1737675000 | 22.9604 | 0 | 0.00 | 22.9604 | 22.9604 | 22.9604 | 0 |
| 1737588600 | 22.9604 | 0.14 | 0.62 | 22.89 | 23 | 22.89 | 17035 |
| 1737502200 | 22.82 | 0.09 | 0.40 | 22.76 | 22.85 | 22.76 | 29294 |
| 1737156600 | 22.7293 | 0.16 | 0.71 | 22.68 | 22.77 | 22.5787 | 44631 |
| 1737070200 | 22.57 | -0.02 | -0.09 | 22.61 | 22.6297 | 22.5401 | 26616 |
| 1736983800 | 22.59 | 0.21 | 0.94 | 22.52 | 22.6361 | 22.52 | 35167 |
| 1736897400 | 22.38 | 0.05 | 0.22 | 22.41 | 22.43 | 22.2948 | 86322 |
| 1736811000 | 22.33 | -0.01 | -0.05 | 22.25 | 22.3599 | 22.2352 | 30142 |
| 1736551800 | 22.3412 | -0.2 | -0.88 | 22.48 | 22.48 | 22.25 | 76322 |
| 1736379000 | 22.5403 | 0.06 | 0.27 | 22.53 | 22.57 | 22.4544 | 45140 |
| 1736292600 | 22.48 | -0.18 | -0.77 | 22.67 | 22.705 | 22.48 | 54546 |
| 1736206200 | 22.655 | 0.1 | 0.42 | 22.685 | 22.789 | 22.63 | 63912 |
| 1735947000 | 22.56 | 0.13 | 0.60 | 22.47 | 22.61 | 22.46 | 81689 |
| 1735860600 | 22.4257 | 0.03 | 0.11 | 22.51 | 22.57 | 22.33 | 41485 |
| 1735687800 | 22.4 | -0.13 | -0.58 | 22.54 | 22.64 | 22.4 | 173361 |
| 1735601400 | 22.53 | -0.08 | -0.35 | 22.48 | 22.58 | 22.424 | 50584 |
| 1735342200 | 22.61 | -0.32 | -1.40 | 22.74 | 22.74 | 22.5985 | 54891 |
| 1735255800 | 22.93 | 0.04 | 0.17 | 22.89 | 22.94 | 22.87 | 36274 |
| 1735077840 | 22.89 | 0.11 | 0.50 | 22.76 | 22.9 | 22.76 | 11352 |
| 1734996600 | 22.7767 | 0.11 | 0.47 | 22.695 | 22.7767 | 22.6537 | 401878 |
| 1734737400 | 22.67 | 0.09 | 0.40 | 22.51 | 22.8084 | 22.4839 | 29206 |
| 1734651000 | 22.58 | -0.01 | -0.04 | 22.68 | 22.69 | 22.58 | 39936 |
| 1734564600 | 22.59 | -0.34 | -1.48 | 22.98 | 23.0693 | 22.552 | 45191 |
| 1734478200 | 22.93 | -0.12 | -0.52 | 22.99 | 23.0402 | 22.93 | 1516944 |
| 1734391800 | 23.05 | 0.06 | 0.26 | 23.02 | 23.1199 | 23.02 | 26005 |
| 1734132600 | 22.99 | -0.01 | -0.04 | 23.03 | 23.0703 | 22.9556 | 49898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
