Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Sunlink Health Systems (SSY)
Sunlink Health Systems (SSY) Historical

SSY Sunlink Health Systems

0.6826

0.0227 (3.44%)

Last Updated: 11:55:34

Delayed by 15 minutes

SSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.6599	0.0499	8.18%	0.603	0.6599	0.603	527
May 01 2024	0.61	0.00255	0.42%	0.60	0.6276	0.60	4,797
Apr 30 2024	0.60745	-0.03491	-5.43%	0.623	0.64	0.60	2,357
Apr 29 2024	0.64236	0.00236	0.37%	0.64	0.64236	0.64	967
Apr 26 2024	0.64	-0.0101	-1.55%	0.632	0.651	0.62	8,713
Apr 25 2024	0.6501	0.0001	0.02%	0.616	0.6754	0.616	3,712
Apr 24 2024	0.65	-0.0458	-6.58%	0.6496	0.65	0.6018	30,195
Apr 23 2024	0.6958	-0.0342	-4.68%	0.730001	0.745001	0.6628	29,460
Apr 22 2024	0.73	0.05	7.35%	0.68	0.77	0.68	120,197
Apr 19 2024	0.68	-0.01	-1.45%	0.68	0.70	0.68	2,141
Apr 18 2024	0.69	0.00005	0.01%	0.69	0.69	0.6801	1,171
Apr 17 2024	0.68995	-0.00005	-0.01%	0.68	0.69	0.68	2,079
Apr 16 2024	0.69	0.0025	0.36%	0.69	0.69	0.68	781
Apr 15 2024	0.6875	0.00	0.00%	0.70	0.70	0.68	4,426
Apr 12 2024	0.6875	0.00	0.00%	0.6875	0.70	0.6875	8,873
Apr 11 2024	0.6875	-0.01875	-2.65%	0.6875	0.69	0.675	2,303
Apr 10 2024	0.706246	0.00	0.00%	0.69	0.706246	0.683	40
Apr 09 2024	0.706246	-0.01375	-1.91%	0.703	0.72	0.70	51,115
Apr 08 2024	0.72	-0.0021	-0.29%	0.6715	0.72	0.6715	4,609
Apr 05 2024	0.7221	0.0115	1.62%	0.696	0.725	0.675	29,800
Apr 04 2024	0.7106	-0.0144	-1.99%	0.63	0.7111	0.63	5,785
Apr 03 2024	0.725	-0.015	-2.03%	0.73	0.73	0.7111	7,981
Apr 02 2024	0.74	-0.005	-0.67%	0.73	0.74	0.7112	8,541
Apr 01 2024	0.745	0.00	0.00%	0.60	0.745	0.60	1,274
Mar 28 2024	0.745	0.015	2.05%	0.721	0.745	0.721	2,058
Mar 27 2024	0.73	-0.02	-2.67%	0.712	0.75	0.712	8,478
Mar 26 2024	0.75	0.0098	1.32%	0.7201	0.755	0.7201	3,642
Mar 25 2024	0.7402	-0.0088	-1.17%	0.72	0.7864	0.72	1,862
Mar 22 2024	0.749	0.015	2.04%	0.749	0.749	0.74	1,313
Mar 21 2024	0.734	0.0039	0.53%	0.72	0.759	0.72	2,322
Mar 20 2024	0.7301	0.0001	0.01%	0.73	0.799899	0.73	4,228
Mar 19 2024	0.73	-0.03	-3.95%	0.77	0.7968	0.73	8,909
Mar 18 2024	0.76	-0.05	-6.17%	0.80	0.80	0.76	4,404
Mar 15 2024	0.81	0.05	6.58%	0.76	0.81	0.76	2,028
Mar 14 2024	0.76	0.0051	0.68%	0.75	0.7876	0.75	1,881
Mar 13 2024	0.7549	-0.0111	-1.45%	0.75	0.81	0.75	1,059
Mar 12 2024	0.766	0.016	2.13%	0.76	0.766	0.76	744
Mar 11 2024	0.75	-0.0251	-3.24%	0.77	0.8138	0.75	8,295
Mar 08 2024	0.7751	0.0001	0.01%	0.77	0.7751	0.77	558
Mar 07 2024	0.775	0.0049	0.64%	0.77	0.791626	0.77	12,685
Mar 06 2024	0.7701	-0.0061	-0.79%	0.78	0.790051	0.7701	1,785
Mar 05 2024	0.7762	0.0062	0.81%	0.76	0.7901	0.76	1,240
Mar 04 2024	0.77	0.0098	1.29%	0.76	0.8179	0.76	5,148
Mar 01 2024	0.7602	-0.0298	-3.77%	0.79	0.871019	0.7602	4,377
Feb 29 2024	0.79	0.00	0.00%	0.8151	0.83	0.79	2,758
Feb 28 2024	0.79	-0.0105	-1.31%	0.82	0.82	0.79	6,016
Feb 27 2024	0.8005	0.0105	1.33%	0.79	0.8046	0.79	9,227
Feb 26 2024	0.79	0.00	0.00%	0.79	0.80	0.79	8,552
Feb 23 2024	0.79	-0.0315	-3.83%	0.81	0.81001	0.79	3,177
Feb 22 2024	0.8215	-0.0185	-2.20%	0.83	0.83	0.81	12,004
Feb 21 2024	0.84	-0.04	-4.55%	0.88	0.88	0.8308	905
Feb 20 2024	0.88	-0.0199	-2.21%	0.881	0.8997	0.85	2,583
Feb 16 2024	0.8999	-0.008	-0.88%	0.90	0.91	0.8968	82,528
Feb 15 2024	0.9079	-0.00195	-0.21%	0.90	0.909	0.90	2,867
Feb 14 2024	0.90985	0.00985	1.09%	0.90	0.91	0.90	8,605
Feb 13 2024	0.90	-0.01	-1.10%	0.90	0.91	0.8645	5,703
Feb 12 2024	0.91	0.01	1.11%	0.91	0.91	0.90	972
Feb 09 2024	0.90	0.00	0.00%	0.90	0.9141	0.89	15,889
Feb 08 2024	0.90	-0.0001	-0.01%	0.90	0.905101	0.89	8,031
Feb 07 2024	0.9001	0.0001	0.01%	0.91	0.92	0.90	13,193
Feb 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	442
Feb 05 2024	0.90	-0.0001	-0.01%	0.90	0.90	0.90	749

Sunlink Health Systems

Delayed Upgrade Clock