Sunlink Health Systems Historical Data - SSY

Company Name	Stock Ticker Symbol	Market	Type
Sunlink Health Systems	SSY	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.73	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.73

SSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.77	0.68	0.7278761	25,274	0.04	5.80%
1 Month	0.7201	0.77	0.60	0.721054	13,959	0.0099	1.37%
3 Months	0.92	0.9479	0.60	0.8037194	10,683	-0.19	-20.65%
6 Months	0.702	1.05	0.5358	0.8345957	15,064	0.028	3.99%
1 Year	1.09	1.14	0.5358	0.8638827	11,841	-0.36	-33.03%
3 Years	2.11	5.46	0.53045	2.96	281,552	-1.38	-65.40%
5 Years	1.66	7.62	0.53045	3.58	382,898	-0.93	-56.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.73	0.05	7.35%	0.68	0.77	0.68	120,197
Apr 19 2024	0.68	-0.01	-1.45%	0.68	0.70	0.68	2,141
Apr 18 2024	0.69	0.00005	0.01%	0.69	0.69	0.6801	1,171
Apr 17 2024	0.68995	-0.00005	-0.01%	0.68	0.69	0.68	2,079
Apr 16 2024	0.69	0.0025	0.36%	0.69	0.69	0.68	781
Apr 15 2024	0.6875	0.00	0.00%	0.70	0.70	0.68	4,426
Apr 12 2024	0.6875	0.00	0.00%	0.6875	0.70	0.6875	8,873
Apr 11 2024	0.6875	-0.01875	-2.65%	0.6875	0.69	0.675	2,303
Apr 10 2024	0.706246	0.00	0.00%	0.69	0.706246	0.683	40
Apr 09 2024	0.706246	-0.01375	-1.91%	0.703	0.72	0.70	51,115
Apr 08 2024	0.72	-0.0021	-0.29%	0.6715	0.72	0.6715	4,609
Apr 05 2024	0.7221	0.0115	1.62%	0.696	0.725	0.675	29,800
Apr 04 2024	0.7106	-0.0144	-1.99%	0.63	0.7111	0.63	5,785
Apr 03 2024	0.725	-0.015	-2.03%	0.73	0.73	0.7111	7,981
Apr 02 2024	0.74	-0.005	-0.67%	0.73	0.74	0.7112	8,473
Apr 01 2024	0.745	0.00	0.00%	0.60	0.745	0.60	1,274
Mar 28 2024	0.745	0.015	2.05%	0.721	0.745	0.721	2,058
Mar 27 2024	0.73	-0.02	-2.67%	0.712	0.75	0.712	8,478
Mar 26 2024	0.75	0.0098	1.32%	0.7201	0.755	0.7201	3,642
Mar 25 2024	0.7402	-0.0088	-1.17%	0.72	0.7864	0.72	1,862